NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 09-Sep-2013

Day Change Summary
	Previous	Current
	06-Sep-2013	09-Sep-2013	Change	Change %	Previous Week
Open	14,175	14,055	-120	-0.8%	13,490
High	14,185	14,445	260	1.8%	14,210
Low	13,775	14,055	280	2.0%	13,490
Close	13,920	14,405	485	3.5%	13,920
Range	410	390	-20	-4.9%	720
ATR	294	311	16	5.6%	0
Volume	3,785	22,897	19,112	504.9%	7,822

Daily Pivots for day following 09-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,472	15,328	14,620
R3	15,082	14,938	14,512
R2	14,692	14,692	14,477
R1	14,548	14,548	14,441	14,620
PP	14,302	14,302	14,302	14,338
S1	14,158	14,158	14,369	14,230
S2	13,912	13,912	14,334
S3	13,522	13,768	14,298
S4	13,132	13,378	14,191

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,033	15,697	14,316
R3	15,313	14,977	14,118
R2	14,593	14,593	14,052
R1	14,257	14,257	13,986	14,425
PP	13,873	13,873	13,873	13,958
S1	13,537	13,537	13,854	13,705
S2	13,153	13,153	13,788
S3	12,433	12,817	13,722
S4	11,713	12,097	13,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,445	13,490	955	6.6%	367	2.5%	96%	True	False	6,143
10	14,445	13,240	1,205	8.4%	313	2.2%	97%	True	False	3,152
20	14,445	13,240	1,205	8.4%	268	1.9%	97%	True	False	1,643
40	15,125	13,240	1,885	13.1%	217	1.5%	62%	False	False	825
60	15,125	12,715	2,410	16.7%	168	1.2%	70%	False	False	551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,103
2.618	15,466
1.618	15,076
1.000	14,835
0.618	14,686
HIGH	14,445
0.618	14,296
0.500	14,250
0.382	14,204
LOW	14,055
0.618	13,814
1.000	13,665
1.618	13,424
2.618	13,034
4.250	12,398

Fisher Pivots for day following 09-Sep-2013
Pivot	1 day	3 day
R1	14,353	14,307
PP	14,302	14,208
S1	14,250	14,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols