NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 10-Sep-2013

Day Change Summary
	Previous	Current
	09-Sep-2013	10-Sep-2013	Change	Change %	Previous Week
Open	14,055	14,410	355	2.5%	13,490
High	14,445	14,680	235	1.6%	14,210
Low	14,055	14,380	325	2.3%	13,490
Close	14,405	14,655	250	1.7%	13,920
Range	390	300	-90	-23.1%	720
ATR	311	310	-1	-0.2%	0
Volume	22,897	32,310	9,413	41.1%	7,822

Daily Pivots for day following 10-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,472	15,363	14,820
R3	15,172	15,063	14,738
R2	14,872	14,872	14,710
R1	14,763	14,763	14,683	14,818
PP	14,572	14,572	14,572	14,599
S1	14,463	14,463	14,628	14,518
S2	14,272	14,272	14,600
S3	13,972	14,163	14,573
S4	13,672	13,863	14,490

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,033	15,697	14,316
R3	15,313	14,977	14,118
R2	14,593	14,593	14,052
R1	14,257	14,257	13,986	14,425
PP	13,873	13,873	13,873	13,958
S1	13,537	13,537	13,854	13,705
S2	13,153	13,153	13,788
S3	12,433	12,817	13,722
S4	11,713	12,097	13,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,680	13,775	905	6.2%	312	2.1%	97%	True	False	12,479
10	14,680	13,240	1,440	9.8%	331	2.3%	98%	True	False	6,336
20	14,680	13,240	1,440	9.8%	275	1.9%	98%	True	False	3,257
40	15,125	13,240	1,885	12.9%	225	1.5%	75%	False	False	1,633
60	15,125	12,905	2,220	15.1%	173	1.2%	79%	False	False	1,089

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,955
2.618	15,466
1.618	15,166
1.000	14,980
0.618	14,866
HIGH	14,680
0.618	14,566
0.500	14,530
0.382	14,495
LOW	14,380
0.618	14,195
1.000	14,080
1.618	13,895
2.618	13,595
4.250	13,105

Fisher Pivots for day following 10-Sep-2013
Pivot	1 day	3 day
R1	14,613	14,513
PP	14,572	14,370
S1	14,530	14,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols