NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 14,410 14,660 250 1.7% 13,490
High 14,680 14,660 -20 -0.1% 14,210
Low 14,380 14,430 50 0.3% 13,490
Close 14,655 14,510 -145 -1.0% 13,920
Range 300 230 -70 -23.3% 720
ATR 310 304 -6 -1.8% 0
Volume 32,310 18,865 -13,445 -41.6% 7,822
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,223 15,097 14,637
R3 14,993 14,867 14,573
R2 14,763 14,763 14,552
R1 14,637 14,637 14,531 14,585
PP 14,533 14,533 14,533 14,508
S1 14,407 14,407 14,489 14,355
S2 14,303 14,303 14,468
S3 14,073 14,177 14,447
S4 13,843 13,947 14,384
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,033 15,697 14,316
R3 15,313 14,977 14,118
R2 14,593 14,593 14,052
R1 14,257 14,257 13,986 14,425
PP 13,873 13,873 13,873 13,958
S1 13,537 13,537 13,854 13,705
S2 13,153 13,153 13,788
S3 12,433 12,817 13,722
S4 11,713 12,097 13,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 13,775 905 6.2% 299 2.1% 81% False False 16,125
10 14,680 13,240 1,440 9.9% 312 2.2% 88% False False 8,211
20 14,680 13,240 1,440 9.9% 272 1.9% 88% False False 4,199
40 15,125 13,240 1,885 13.0% 227 1.6% 67% False False 2,105
60 15,125 12,905 2,220 15.3% 172 1.2% 72% False False 1,404
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,638
2.618 15,262
1.618 15,032
1.000 14,890
0.618 14,802
HIGH 14,660
0.618 14,572
0.500 14,545
0.382 14,518
LOW 14,430
0.618 14,288
1.000 14,200
1.618 14,058
2.618 13,828
4.250 13,453
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 14,545 14,463
PP 14,533 14,415
S1 14,522 14,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.