NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 14,800 14,910 110 0.7% 14,515
High 14,965 14,920 -45 -0.3% 14,965
Low 14,620 14,710 90 0.6% 14,360
Close 14,920 14,755 -165 -1.1% 14,755
Range 345 210 -135 -39.1% 605
ATR 299 292 -6 -2.1% 0
Volume 22,582 9,109 -13,473 -59.7% 68,336
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,425 15,300 14,871
R3 15,215 15,090 14,813
R2 15,005 15,005 14,794
R1 14,880 14,880 14,774 14,838
PP 14,795 14,795 14,795 14,774
S1 14,670 14,670 14,736 14,628
S2 14,585 14,585 14,717
S3 14,375 14,460 14,697
S4 14,165 14,250 14,640
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,508 16,237 15,088
R3 15,903 15,632 14,922
R2 15,298 15,298 14,866
R1 15,027 15,027 14,811 15,163
PP 14,693 14,693 14,693 14,761
S1 14,422 14,422 14,700 14,558
S2 14,088 14,088 14,644
S3 13,483 13,817 14,589
S4 12,878 13,212 14,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,360 605 4.1% 279 1.9% 65% False False 13,667
10 14,965 14,055 910 6.2% 283 1.9% 77% False False 16,281
20 14,965 13,240 1,725 11.7% 285 1.9% 88% False False 8,594
40 14,965 13,240 1,725 11.7% 252 1.7% 88% False False 4,323
60 15,125 13,240 1,885 12.8% 195 1.3% 80% False False 2,883
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,813
2.618 15,470
1.618 15,260
1.000 15,130
0.618 15,050
HIGH 14,920
0.618 14,840
0.500 14,815
0.382 14,790
LOW 14,710
0.618 14,580
1.000 14,500
1.618 14,370
2.618 14,160
4.250 13,818
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 14,815 14,738
PP 14,795 14,722
S1 14,775 14,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.