NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 14,665 14,755 90 0.6% 14,515
High 14,845 14,785 -60 -0.4% 14,965
Low 14,620 14,585 -35 -0.2% 14,360
Close 14,765 14,645 -120 -0.8% 14,755
Range 225 200 -25 -11.1% 605
ATR 282 277 -6 -2.1% 0
Volume 10,071 10,703 632 6.3% 68,336
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,272 15,158 14,755
R3 15,072 14,958 14,700
R2 14,872 14,872 14,682
R1 14,758 14,758 14,663 14,715
PP 14,672 14,672 14,672 14,650
S1 14,558 14,558 14,627 14,515
S2 14,472 14,472 14,608
S3 14,272 14,358 14,590
S4 14,072 14,158 14,535
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,508 16,237 15,088
R3 15,903 15,632 14,922
R2 15,298 15,298 14,866
R1 15,027 15,027 14,811 15,163
PP 14,693 14,693 14,693 14,761
S1 14,422 14,422 14,700 14,558
S2 14,088 14,088 14,644
S3 13,483 13,817 14,589
S4 12,878 13,212 14,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,585 380 2.6% 239 1.6% 16% False True 11,731
10 14,965 14,240 725 5.0% 255 1.7% 56% False False 11,571
20 14,965 13,240 1,725 11.8% 284 1.9% 81% False False 9,891
40 14,965 13,240 1,725 11.8% 251 1.7% 81% False False 4,995
60 15,125 13,240 1,885 12.9% 196 1.3% 75% False False 3,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,635
2.618 15,309
1.618 15,109
1.000 14,985
0.618 14,909
HIGH 14,785
0.618 14,709
0.500 14,685
0.382 14,662
LOW 14,585
0.618 14,462
1.000 14,385
1.618 14,262
2.618 14,062
4.250 13,735
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 14,685 14,715
PP 14,672 14,692
S1 14,658 14,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.