NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 01-Oct-2013

Day Change Summary
	Previous	Current
	30-Sep-2013	01-Oct-2013	Change	Change %	Previous Week
Open	14,640	14,615	-25	-0.2%	14,735
High	14,710	14,740	30	0.2%	14,950
Low	14,425	14,440	15	0.1%	14,495
Close	14,615	14,550	-65	-0.4%	14,710
Range	285	300	15	5.3%	455
ATR	288	289	1	0.3%	0
Volume	16,086	15,498	-588	-3.7%	55,571

Daily Pivots for day following 01-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,477	15,313	14,715
R3	15,177	15,013	14,633
R2	14,877	14,877	14,605
R1	14,713	14,713	14,578	14,645
PP	14,577	14,577	14,577	14,543
S1	14,413	14,413	14,523	14,345
S2	14,277	14,277	14,495
S3	13,977	14,113	14,468
S4	13,677	13,813	14,385

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,083	15,852	14,960
R3	15,628	15,397	14,835
R2	15,173	15,173	14,794
R1	14,942	14,942	14,752	14,830
PP	14,718	14,718	14,718	14,663
S1	14,487	14,487	14,668	14,375
S2	14,263	14,263	14,627
S3	13,808	14,032	14,585
S4	13,353	13,577	14,460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,950	14,425	525	3.6%	304	2.1%	24%	False	False	14,178
10	14,965	14,425	540	3.7%	291	2.0%	23%	False	False	14,078
20	14,965	13,775	1,190	8.2%	283	1.9%	65%	False	False	12,857
40	14,965	13,240	1,725	11.9%	268	1.8%	76%	False	False	6,499
60	15,125	13,240	1,885	13.0%	218	1.5%	69%	False	False	4,335
80	15,125	12,715	2,410	16.6%	181	1.2%	76%	False	False	3,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,015
2.618	15,526
1.618	15,226
1.000	15,040
0.618	14,926
HIGH	14,740
0.618	14,626
0.500	14,590
0.382	14,555
LOW	14,440
0.618	14,255
1.000	14,140
1.618	13,955
2.618	13,655
4.250	13,165

Fisher Pivots for day following 01-Oct-2013
Pivot	1 day	3 day
R1	14,590	14,685
PP	14,577	14,640
S1	14,563	14,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols