NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 03-Oct-2013

Day Change Summary
	Previous	Current
	02-Oct-2013	03-Oct-2013	Change	Change %	Previous Week
Open	14,595	14,225	-370	-2.5%	14,735
High	14,670	14,300	-370	-2.5%	14,950
Low	14,105	14,055	-50	-0.4%	14,495
Close	14,260	14,150	-110	-0.8%	14,710
Range	565	245	-320	-56.6%	455
ATR	309	304	-5	-1.5%	0
Volume	21,470	12,871	-8,599	-40.1%	55,571

Daily Pivots for day following 03-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,903	14,772	14,285
R3	14,658	14,527	14,218
R2	14,413	14,413	14,195
R1	14,282	14,282	14,173	14,225
PP	14,168	14,168	14,168	14,140
S1	14,037	14,037	14,128	13,980
S2	13,923	13,923	14,105
S3	13,678	13,792	14,083
S4	13,433	13,547	14,015

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,083	15,852	14,960
R3	15,628	15,397	14,835
R2	15,173	15,173	14,794
R1	14,942	14,942	14,752	14,830
PP	14,718	14,718	14,718	14,663
S1	14,487	14,487	14,668	14,375
S2	14,263	14,263	14,627
S3	13,808	14,032	14,585
S4	13,353	13,577	14,460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,945	14,055	890	6.3%	335	2.4%	11%	False	True	15,099
10	14,950	14,055	895	6.3%	298	2.1%	11%	False	True	13,060
20	14,965	13,775	1,190	8.4%	301	2.1%	32%	False	False	14,404
40	14,965	13,240	1,725	12.2%	281	2.0%	53%	False	False	7,357
60	15,125	13,240	1,885	13.3%	232	1.6%	48%	False	False	4,907
80	15,125	12,715	2,410	17.0%	191	1.3%	60%	False	False	3,681

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,341
2.618	14,942
1.618	14,697
1.000	14,545
0.618	14,452
HIGH	14,300
0.618	14,207
0.500	14,178
0.382	14,149
LOW	14,055
0.618	13,904
1.000	13,810
1.618	13,659
2.618	13,414
4.250	13,014

Fisher Pivots for day following 03-Oct-2013
Pivot	1 day	3 day
R1	14,178	14,398
PP	14,168	14,315
S1	14,159	14,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols