NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 04-Oct-2013

Day Change Summary
	Previous	Current
	03-Oct-2013	04-Oct-2013	Change	Change %	Previous Week
Open	14,225	14,170	-55	-0.4%	14,640
High	14,300	14,275	-25	-0.2%	14,740
Low	14,055	14,010	-45	-0.3%	14,010
Close	14,150	14,265	115	0.8%	14,265
Range	245	265	20	8.2%	730
ATR	304	302	-3	-0.9%	0
Volume	12,871	12,939	68	0.5%	78,864

Daily Pivots for day following 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,978	14,887	14,411
R3	14,713	14,622	14,338
R2	14,448	14,448	14,314
R1	14,357	14,357	14,289	14,403
PP	14,183	14,183	14,183	14,206
S1	14,092	14,092	14,241	14,138
S2	13,918	13,918	14,217
S3	13,653	13,827	14,192
S4	13,388	13,562	14,119

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,127	14,667
R3	15,798	15,397	14,466
R2	15,068	15,068	14,399
R1	14,667	14,667	14,332	14,503
PP	14,338	14,338	14,338	14,256
S1	13,937	13,937	14,198	13,773
S2	13,608	13,608	14,131
S3	12,878	13,207	14,064
S4	12,148	12,477	13,864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,740	14,010	730	5.1%	332	2.3%	35%	False	True	15,772
10	14,950	14,010	940	6.6%	304	2.1%	27%	False	True	13,443
20	14,965	14,010	955	6.7%	293	2.1%	27%	False	True	14,862
40	14,965	13,240	1,725	12.1%	276	1.9%	59%	False	False	7,681
60	15,125	13,240	1,885	13.2%	236	1.7%	54%	False	False	5,123
80	15,125	12,715	2,410	16.9%	194	1.4%	64%	False	False	3,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,401
2.618	14,969
1.618	14,704
1.000	14,540
0.618	14,439
HIGH	14,275
0.618	14,174
0.500	14,143
0.382	14,111
LOW	14,010
0.618	13,846
1.000	13,745
1.618	13,581
2.618	13,316
4.250	12,884

Fisher Pivots for day following 04-Oct-2013
Pivot	1 day	3 day
R1	14,224	14,340
PP	14,183	14,315
S1	14,143	14,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols