NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	14,190	13,815	-375	-2.6%	14,640
High	14,190	14,000	-190	-1.3%	14,740
Low	13,800	13,785	-15	-0.1%	14,010
Close	13,825	13,805	-20	-0.1%	14,265
Range	390	215	-175	-44.9%	730
ATR	313	306	-7	-2.2%	0
Volume	16,921	13,906	-3,015	-17.8%	78,864

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,508	14,372	13,923
R3	14,293	14,157	13,864
R2	14,078	14,078	13,845
R1	13,942	13,942	13,825	13,903
PP	13,863	13,863	13,863	13,844
S1	13,727	13,727	13,785	13,688
S2	13,648	13,648	13,766
S3	13,433	13,512	13,746
S4	13,218	13,297	13,687

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,127	14,667
R3	15,798	15,397	14,466
R2	15,068	15,068	14,399
R1	14,667	14,667	14,332	14,503
PP	14,338	14,338	14,338	14,256
S1	13,937	13,937	14,198	13,773
S2	13,608	13,608	14,131
S3	12,878	13,207	14,064
S4	12,148	12,477	13,864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,670	13,785	885	6.4%	336	2.4%	2%	False	True	15,621
10	14,950	13,785	1,165	8.4%	320	2.3%	2%	False	True	14,899
20	14,965	13,785	1,180	8.5%	289	2.1%	2%	False	True	13,643
40	14,965	13,240	1,725	12.5%	282	2.0%	33%	False	False	8,450
60	15,125	13,240	1,885	13.7%	246	1.8%	30%	False	False	5,636
80	15,125	12,905	2,220	16.1%	202	1.5%	41%	False	False	4,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14,914
2.618	14,563
1.618	14,348
1.000	14,215
0.618	14,133
HIGH	14,000
0.618	13,918
0.500	13,893
0.382	13,867
LOW	13,785
0.618	13,652
1.000	13,570
1.618	13,437
2.618	13,222
4.250	12,871

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	13,893	14,030
PP	13,863	13,955
S1	13,834	13,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols