NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 11-Oct-2013

Day Change Summary
	Previous	Current
	10-Oct-2013	11-Oct-2013	Change	Change %	Previous Week
Open	14,135	14,435	300	2.1%	14,190
High	14,475	14,600	125	0.9%	14,600
Low	14,120	14,350	230	1.6%	13,785
Close	14,420	14,590	170	1.2%	14,590
Range	355	250	-105	-29.6%	815
ATR	316	312	-5	-1.5%	0
Volume	16,778	15,216	-1,562	-9.3%	78,131

Daily Pivots for day following 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,263	15,177	14,728
R3	15,013	14,927	14,659
R2	14,763	14,763	14,636
R1	14,677	14,677	14,613	14,720
PP	14,513	14,513	14,513	14,535
S1	14,427	14,427	14,567	14,470
S2	14,263	14,263	14,544
S3	14,013	14,177	14,521
S4	13,763	13,927	14,453

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,770	16,495	15,038
R3	15,955	15,680	14,814
R2	15,140	15,140	14,740
R1	14,865	14,865	14,665	15,003
PP	14,325	14,325	14,325	14,394
S1	14,050	14,050	14,515	14,188
S2	13,510	13,510	14,441
S3	12,695	13,235	14,366
S4	11,880	12,420	14,142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,600	13,785	815	5.6%	323	2.2%	99%	True	False	15,626
10	14,740	13,785	955	6.5%	328	2.2%	84%	False	False	15,699
20	14,965	13,785	1,180	8.1%	302	2.1%	68%	False	False	14,045
40	14,965	13,240	1,725	11.8%	289	2.0%	78%	False	False	9,630
60	14,985	13,240	1,745	12.0%	253	1.7%	77%	False	False	6,425
80	15,125	12,905	2,220	15.2%	210	1.4%	76%	False	False	4,819

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,663
2.618	15,255
1.618	15,005
1.000	14,850
0.618	14,755
HIGH	14,600
0.618	14,505
0.500	14,475
0.382	14,446
LOW	14,350
0.618	14,196
1.000	14,100
1.618	13,946
2.618	13,696
4.250	13,288

Fisher Pivots for day following 11-Oct-2013
Pivot	1 day	3 day
R1	14,552	14,458
PP	14,513	14,327
S1	14,475	14,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols