NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	14,435	14,420	-15	-0.1%	14,190
High	14,600	14,605	5	0.0%	14,600
Low	14,350	14,330	-20	-0.1%	13,785
Close	14,590	14,585	-5	0.0%	14,590
Range	250	275	25	10.0%	815
ATR	312	309	-3	-0.8%	0
Volume	15,216	6,110	-9,106	-59.8%	78,131

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,332	15,233	14,736
R3	15,057	14,958	14,661
R2	14,782	14,782	14,636
R1	14,683	14,683	14,610	14,733
PP	14,507	14,507	14,507	14,531
S1	14,408	14,408	14,560	14,458
S2	14,232	14,232	14,535
S3	13,957	14,133	14,510
S4	13,682	13,858	14,434

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,770	16,495	15,038
R3	15,955	15,680	14,814
R2	15,140	15,140	14,740
R1	14,865	14,865	14,665	15,003
PP	14,325	14,325	14,325	14,394
S1	14,050	14,050	14,515	14,188
S2	13,510	13,510	14,441
S3	12,695	13,235	14,366
S4	11,880	12,420	14,142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	13,785	820	5.6%	300	2.1%	98%	True	False	13,464
10	14,740	13,785	955	6.5%	327	2.2%	84%	False	False	14,701
20	14,965	13,785	1,180	8.1%	307	2.1%	68%	False	False	14,007
40	14,965	13,240	1,725	11.8%	294	2.0%	78%	False	False	9,782
60	14,965	13,240	1,725	11.8%	257	1.8%	78%	False	False	6,526
80	15,125	13,050	2,075	14.2%	212	1.5%	74%	False	False	4,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,774
2.618	15,325
1.618	15,050
1.000	14,880
0.618	14,775
HIGH	14,605
0.618	14,500
0.500	14,468
0.382	14,435
LOW	14,330
0.618	14,160
1.000	14,055
1.618	13,885
2.618	13,610
4.250	13,161

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	14,546	14,511
PP	14,507	14,437
S1	14,468	14,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols