NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 14,605 14,430 -175 -1.2% 14,190
High 14,620 14,725 105 0.7% 14,600
Low 14,365 14,385 20 0.1% 13,785
Close 14,430 14,705 275 1.9% 14,590
Range 255 340 85 33.3% 815
ATR 305 308 2 0.8% 0
Volume 11,343 9,156 -2,187 -19.3% 78,131
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,625 15,505 14,892
R3 15,285 15,165 14,799
R2 14,945 14,945 14,767
R1 14,825 14,825 14,736 14,885
PP 14,605 14,605 14,605 14,635
S1 14,485 14,485 14,674 14,545
S2 14,265 14,265 14,643
S3 13,925 14,145 14,612
S4 13,585 13,805 14,518
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,770 16,495 15,038
R3 15,955 15,680 14,814
R2 15,140 15,140 14,740
R1 14,865 14,865 14,665 15,003
PP 14,325 14,325 14,325 14,394
S1 14,050 14,050 14,515 14,188
S2 13,510 13,510 14,441
S3 12,695 13,235 14,366
S4 11,880 12,420 14,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,725 14,120 605 4.1% 295 2.0% 97% True False 11,720
10 14,725 13,785 940 6.4% 300 2.0% 98% True False 13,055
20 14,965 13,785 1,180 8.0% 304 2.1% 78% False False 13,543
40 14,965 13,240 1,725 11.7% 294 2.0% 85% False False 10,284
60 14,965 13,240 1,725 11.7% 265 1.8% 85% False False 6,868
80 15,125 13,050 2,075 14.1% 220 1.5% 80% False False 5,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,170
2.618 15,615
1.618 15,275
1.000 15,065
0.618 14,935
HIGH 14,725
0.618 14,595
0.500 14,555
0.382 14,515
LOW 14,385
0.618 14,175
1.000 14,045
1.618 13,835
2.618 13,495
4.250 12,940
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 14,655 14,646
PP 14,605 14,587
S1 14,555 14,528

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols