NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 17-Oct-2013

Day Change Summary
	Previous	Current
	16-Oct-2013	17-Oct-2013	Change	Change %	Previous Week
Open	14,430	14,685	255	1.8%	14,190
High	14,725	14,735	10	0.1%	14,600
Low	14,385	14,495	110	0.8%	13,785
Close	14,705	14,660	-45	-0.3%	14,590
Range	340	240	-100	-29.4%	815
ATR	308	303	-5	-1.6%	0
Volume	9,156	11,668	2,512	27.4%	78,131

Daily Pivots for day following 17-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,350	15,245	14,792
R3	15,110	15,005	14,726
R2	14,870	14,870	14,704
R1	14,765	14,765	14,682	14,698
PP	14,630	14,630	14,630	14,596
S1	14,525	14,525	14,638	14,458
S2	14,390	14,390	14,616
S3	14,150	14,285	14,594
S4	13,910	14,045	14,528

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,770	16,495	15,038
R3	15,955	15,680	14,814
R2	15,140	15,140	14,740
R1	14,865	14,865	14,665	15,003
PP	14,325	14,325	14,325	14,394
S1	14,050	14,050	14,515	14,188
S2	13,510	13,510	14,441
S3	12,695	13,235	14,366
S4	11,880	12,420	14,142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,735	14,330	405	2.8%	272	1.9%	81%	True	False	10,698
10	14,735	13,785	950	6.5%	299	2.0%	92%	True	False	12,934
20	14,950	13,785	1,165	7.9%	299	2.0%	75%	False	False	12,997
40	14,965	13,240	1,725	11.8%	295	2.0%	82%	False	False	10,572
60	14,965	13,240	1,725	11.8%	268	1.8%	82%	False	False	7,062
80	15,125	13,225	1,900	13.0%	218	1.5%	76%	False	False	5,297

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,755
2.618	15,363
1.618	15,123
1.000	14,975
0.618	14,883
HIGH	14,735
0.618	14,643
0.500	14,615
0.382	14,587
LOW	14,495
0.618	14,347
1.000	14,255
1.618	14,107
2.618	13,867
4.250	13,475

Fisher Pivots for day following 17-Oct-2013
Pivot	1 day	3 day
R1	14,645	14,623
PP	14,630	14,587
S1	14,615	14,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols