NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 18-Oct-2013

Day Change Summary
	Previous	Current
	17-Oct-2013	18-Oct-2013	Change	Change %	Previous Week
Open	14,685	14,635	-50	-0.3%	14,420
High	14,735	14,715	-20	-0.1%	14,735
Low	14,495	14,550	55	0.4%	14,330
Close	14,660	14,665	5	0.0%	14,665
Range	240	165	-75	-31.3%	405
ATR	303	293	-10	-3.2%	0
Volume	11,668	7,938	-3,730	-32.0%	46,215

Daily Pivots for day following 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,138	15,067	14,756
R3	14,973	14,902	14,711
R2	14,808	14,808	14,695
R1	14,737	14,737	14,680	14,773
PP	14,643	14,643	14,643	14,661
S1	14,572	14,572	14,650	14,608
S2	14,478	14,478	14,635
S3	14,313	14,407	14,620
S4	14,148	14,242	14,574

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,792	15,633	14,888
R3	15,387	15,228	14,777
R2	14,982	14,982	14,739
R1	14,823	14,823	14,702	14,903
PP	14,577	14,577	14,577	14,616
S1	14,418	14,418	14,628	14,498
S2	14,172	14,172	14,591
S3	13,767	14,013	14,554
S4	13,362	13,608	14,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,735	14,330	405	2.8%	255	1.7%	83%	False	False	9,243
10	14,735	13,785	950	6.5%	289	2.0%	93%	False	False	12,434
20	14,950	13,785	1,165	7.9%	296	2.0%	76%	False	False	12,939
40	14,965	13,240	1,725	11.8%	291	2.0%	83%	False	False	10,766
60	14,965	13,240	1,725	11.8%	267	1.8%	83%	False	False	7,195
80	15,125	13,240	1,885	12.9%	220	1.5%	76%	False	False	5,397

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	15,416
2.618	15,147
1.618	14,982
1.000	14,880
0.618	14,817
HIGH	14,715
0.618	14,652
0.500	14,633
0.382	14,613
LOW	14,550
0.618	14,448
1.000	14,385
1.618	14,283
2.618	14,118
4.250	13,849

Fisher Pivots for day following 18-Oct-2013
Pivot	1 day	3 day
R1	14,654	14,630
PP	14,643	14,595
S1	14,633	14,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols