NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 14,690 14,745 55 0.4% 14,420
High 14,790 14,885 95 0.6% 14,735
Low 14,665 14,700 35 0.2% 14,330
Close 14,765 14,815 50 0.3% 14,665
Range 125 185 60 48.0% 405
ATR 281 274 -7 -2.4% 0
Volume 5,992 12,054 6,062 101.2% 46,215
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,355 15,270 14,917
R3 15,170 15,085 14,866
R2 14,985 14,985 14,849
R1 14,900 14,900 14,832 14,943
PP 14,800 14,800 14,800 14,821
S1 14,715 14,715 14,798 14,758
S2 14,615 14,615 14,781
S3 14,430 14,530 14,764
S4 14,245 14,345 14,713
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,792 15,633 14,888
R3 15,387 15,228 14,777
R2 14,982 14,982 14,739
R1 14,823 14,823 14,702 14,903
PP 14,577 14,577 14,577 14,616
S1 14,418 14,418 14,628 14,498
S2 14,172 14,172 14,591
S3 13,767 14,013 14,554
S4 13,362 13,608 14,442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,885 14,385 500 3.4% 211 1.4% 86% True False 9,361
10 14,885 13,790 1,095 7.4% 260 1.8% 94% True False 11,156
20 14,950 13,785 1,165 7.9% 290 2.0% 88% False False 13,028
40 14,965 13,240 1,725 11.6% 292 2.0% 91% False False 11,194
60 14,965 13,240 1,725 11.6% 262 1.8% 91% False False 7,494
80 15,125 13,240 1,885 12.7% 222 1.5% 84% False False 5,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,671
2.618 15,369
1.618 15,184
1.000 15,070
0.618 14,999
HIGH 14,885
0.618 14,814
0.500 14,793
0.382 14,771
LOW 14,700
0.618 14,586
1.000 14,515
1.618 14,401
2.618 14,216
4.250 13,914
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 14,808 14,783
PP 14,800 14,750
S1 14,793 14,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.