NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 23-Oct-2013

Day Change Summary
	Previous	Current
	22-Oct-2013	23-Oct-2013	Change	Change %	Previous Week
Open	14,745	14,810	65	0.4%	14,420
High	14,885	14,840	-45	-0.3%	14,735
Low	14,700	14,295	-405	-2.8%	14,330
Close	14,815	14,355	-460	-3.1%	14,665
Range	185	545	360	194.6%	405
ATR	274	293	19	7.1%	0
Volume	12,054	15,750	3,696	30.7%	46,215

Daily Pivots for day following 23-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,132	15,788	14,655
R3	15,587	15,243	14,505
R2	15,042	15,042	14,455
R1	14,698	14,698	14,405	14,598
PP	14,497	14,497	14,497	14,446
S1	14,153	14,153	14,305	14,053
S2	13,952	13,952	14,255
S3	13,407	13,608	14,205
S4	12,862	13,063	14,055

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,792	15,633	14,888
R3	15,387	15,228	14,777
R2	14,982	14,982	14,739
R1	14,823	14,823	14,702	14,903
PP	14,577	14,577	14,577	14,616
S1	14,418	14,418	14,628	14,498
S2	14,172	14,172	14,591
S3	13,767	14,013	14,554
S4	13,362	13,608	14,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,885	14,295	590	4.1%	252	1.8%	10%	False	True	10,680
10	14,885	14,120	765	5.3%	274	1.9%	31%	False	False	11,200
20	14,950	13,785	1,165	8.1%	307	2.1%	49%	False	False	13,280
40	14,965	13,240	1,725	12.0%	295	2.1%	65%	False	False	11,585
60	14,965	13,240	1,725	12.0%	270	1.9%	65%	False	False	7,756
80	15,125	13,240	1,885	13.1%	224	1.6%	59%	False	False	5,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	17,156
2.618	16,267
1.618	15,722
1.000	15,385
0.618	15,177
HIGH	14,840
0.618	14,632
0.500	14,568
0.382	14,503
LOW	14,295
0.618	13,958
1.000	13,750
1.618	13,413
2.618	12,868
4.250	11,979

Fisher Pivots for day following 23-Oct-2013
Pivot	1 day	3 day
R1	14,568	14,590
PP	14,497	14,512
S1	14,426	14,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols