NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 25-Oct-2013

Day Change Summary
	Previous	Current
	24-Oct-2013	25-Oct-2013	Change	Change %	Previous Week
Open	14,385	14,465	80	0.6%	14,690
High	14,550	14,490	-60	-0.4%	14,885
Low	14,320	14,125	-195	-1.4%	14,125
Close	14,450	14,235	-215	-1.5%	14,235
Range	230	365	135	58.7%	760
ATR	289	294	5	1.9%	0
Volume	8,924	11,561	2,637	29.5%	54,281

Daily Pivots for day following 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,378	15,172	14,436
R3	15,013	14,807	14,336
R2	14,648	14,648	14,302
R1	14,442	14,442	14,269	14,363
PP	14,283	14,283	14,283	14,244
S1	14,077	14,077	14,202	13,998
S2	13,918	13,918	14,168
S3	13,553	13,712	14,135
S4	13,188	13,347	14,034

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,695	16,225	14,653
R3	15,935	15,465	14,444
R2	15,175	15,175	14,374
R1	14,705	14,705	14,305	14,560
PP	14,415	14,415	14,415	14,343
S1	13,945	13,945	14,165	13,800
S2	13,655	13,655	14,096
S3	12,895	13,185	14,026
S4	12,135	12,425	13,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,885	14,125	760	5.3%	290	2.0%	14%	False	True	10,856
10	14,885	14,125	760	5.3%	273	1.9%	14%	False	True	10,049
20	14,885	13,785	1,100	7.7%	300	2.1%	41%	False	False	12,874
40	14,965	13,340	1,625	11.4%	299	2.1%	55%	False	False	12,094
60	14,965	13,240	1,725	12.1%	271	1.9%	58%	False	False	8,098
80	15,125	13,240	1,885	13.2%	231	1.6%	53%	False	False	6,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,041
2.618	15,446
1.618	15,081
1.000	14,855
0.618	14,716
HIGH	14,490
0.618	14,351
0.500	14,308
0.382	14,265
LOW	14,125
0.618	13,900
1.000	13,760
1.618	13,535
2.618	13,170
4.250	12,574

Fisher Pivots for day following 25-Oct-2013
Pivot	1 day	3 day
R1	14,308	14,483
PP	14,283	14,400
S1	14,259	14,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols