NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	14,465	14,250	-215	-1.5%	14,690
High	14,490	14,440	-50	-0.3%	14,885
Low	14,125	14,230	105	0.7%	14,125
Close	14,235	14,335	100	0.7%	14,235
Range	365	210	-155	-42.5%	760
ATR	294	288	-6	-2.0%	0
Volume	11,561	6,113	-5,448	-47.1%	54,281

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,965	14,860	14,451
R3	14,755	14,650	14,393
R2	14,545	14,545	14,374
R1	14,440	14,440	14,354	14,493
PP	14,335	14,335	14,335	14,361
S1	14,230	14,230	14,316	14,283
S2	14,125	14,125	14,297
S3	13,915	14,020	14,277
S4	13,705	13,810	14,220

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,695	16,225	14,653
R3	15,935	15,465	14,444
R2	15,175	15,175	14,374
R1	14,705	14,705	14,305	14,560
PP	14,415	14,415	14,415	14,343
S1	13,945	13,945	14,165	13,800
S2	13,655	13,655	14,096
S3	12,895	13,185	14,026
S4	12,135	12,425	13,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,885	14,125	760	5.3%	307	2.1%	28%	False	False	10,880
10	14,885	14,125	760	5.3%	266	1.9%	28%	False	False	10,049
20	14,885	13,785	1,100	7.7%	296	2.1%	50%	False	False	12,375
40	14,965	13,490	1,475	10.3%	297	2.1%	57%	False	False	12,245
60	14,965	13,240	1,725	12.0%	272	1.9%	63%	False	False	8,200
80	15,125	13,240	1,885	13.1%	234	1.6%	58%	False	False	6,151

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,333
2.618	14,990
1.618	14,780
1.000	14,650
0.618	14,570
HIGH	14,440
0.618	14,360
0.500	14,335
0.382	14,310
LOW	14,230
0.618	14,100
1.000	14,020
1.618	13,890
2.618	13,680
4.250	13,338

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	14,335	14,338
PP	14,335	14,337
S1	14,335	14,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols