NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 29-Oct-2013

Day Change Summary
	Previous	Current
	28-Oct-2013	29-Oct-2013	Change	Change %	Previous Week
Open	14,250	14,335	85	0.6%	14,690
High	14,440	14,525	85	0.6%	14,885
Low	14,230	14,255	25	0.2%	14,125
Close	14,335	14,510	175	1.2%	14,235
Range	210	270	60	28.6%	760
ATR	288	287	-1	-0.5%	0
Volume	6,113	7,228	1,115	18.2%	54,281

Daily Pivots for day following 29-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,240	15,145	14,659
R3	14,970	14,875	14,584
R2	14,700	14,700	14,560
R1	14,605	14,605	14,535	14,653
PP	14,430	14,430	14,430	14,454
S1	14,335	14,335	14,485	14,383
S2	14,160	14,160	14,461
S3	13,890	14,065	14,436
S4	13,620	13,795	14,362

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,695	16,225	14,653
R3	15,935	15,465	14,444
R2	15,175	15,175	14,374
R1	14,705	14,705	14,305	14,560
PP	14,415	14,415	14,415	14,343
S1	13,945	13,945	14,165	13,800
S2	13,655	13,655	14,096
S3	12,895	13,185	14,026
S4	12,135	12,425	13,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,840	14,125	715	4.9%	324	2.2%	54%	False	False	9,915
10	14,885	14,125	760	5.2%	268	1.8%	51%	False	False	9,638
20	14,885	13,785	1,100	7.6%	295	2.0%	66%	False	False	11,962
40	14,965	13,775	1,190	8.2%	289	2.0%	62%	False	False	12,410
60	14,965	13,240	1,725	11.9%	277	1.9%	74%	False	False	8,320
80	15,125	13,240	1,885	13.0%	237	1.6%	67%	False	False	6,242
100	15,125	12,715	2,410	16.6%	204	1.4%	74%	False	False	4,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,673
2.618	15,232
1.618	14,962
1.000	14,795
0.618	14,692
HIGH	14,525
0.618	14,422
0.500	14,390
0.382	14,358
LOW	14,255
0.618	14,088
1.000	13,985
1.618	13,818
2.618	13,548
4.250	13,108

Fisher Pivots for day following 29-Oct-2013
Pivot	1 day	3 day
R1	14,470	14,448
PP	14,430	14,387
S1	14,390	14,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols