NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	14,335	14,535	200	1.4%	14,690
High	14,525	14,615	90	0.6%	14,885
Low	14,255	14,465	210	1.5%	14,125
Close	14,510	14,590	80	0.6%	14,235
Range	270	150	-120	-44.4%	760
ATR	287	277	-10	-3.4%	0
Volume	7,228	9,016	1,788	24.7%	54,281

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,007	14,948	14,673
R3	14,857	14,798	14,631
R2	14,707	14,707	14,618
R1	14,648	14,648	14,604	14,678
PP	14,557	14,557	14,557	14,571
S1	14,498	14,498	14,576	14,528
S2	14,407	14,407	14,563
S3	14,257	14,348	14,549
S4	14,107	14,198	14,508

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,695	16,225	14,653
R3	15,935	15,465	14,444
R2	15,175	15,175	14,374
R1	14,705	14,705	14,305	14,560
PP	14,415	14,415	14,415	14,343
S1	13,945	13,945	14,165	13,800
S2	13,655	13,655	14,096
S3	12,895	13,185	14,026
S4	12,135	12,425	13,817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,615	14,125	490	3.4%	245	1.7%	95%	True	False	8,568
10	14,885	14,125	760	5.2%	249	1.7%	61%	False	False	9,624
20	14,885	13,785	1,100	7.5%	274	1.9%	73%	False	False	11,339
40	14,965	13,775	1,190	8.2%	285	2.0%	68%	False	False	12,619
60	14,965	13,240	1,725	11.8%	277	1.9%	78%	False	False	8,470
80	15,125	13,240	1,885	12.9%	239	1.6%	72%	False	False	6,354
100	15,125	12,715	2,410	16.5%	205	1.4%	78%	False	False	5,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,253
2.618	15,008
1.618	14,858
1.000	14,765
0.618	14,708
HIGH	14,615
0.618	14,558
0.500	14,540
0.382	14,522
LOW	14,465
0.618	14,372
1.000	14,315
1.618	14,222
2.618	14,072
4.250	13,828

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	14,573	14,534
PP	14,557	14,478
S1	14,540	14,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols