NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 01-Nov-2013

Day Change Summary
	Previous	Current
	31-Oct-2013	01-Nov-2013	Change	Change %	Previous Week
Open	14,555	14,460	-95	-0.7%	14,250
High	14,555	14,460	-95	-0.7%	14,615
Low	14,350	14,155	-195	-1.4%	14,155
Close	14,465	14,345	-120	-0.8%	14,345
Range	205	305	100	48.8%	460
ATR	275	277	3	0.9%	0
Volume	7,936	9,235	1,299	16.4%	39,528

Daily Pivots for day following 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,235	15,095	14,513
R3	14,930	14,790	14,429
R2	14,625	14,625	14,401
R1	14,485	14,485	14,373	14,403
PP	14,320	14,320	14,320	14,279
S1	14,180	14,180	14,317	14,098
S2	14,015	14,015	14,289
S3	13,710	13,875	14,261
S4	13,405	13,570	14,177

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,752	15,508	14,598
R3	15,292	15,048	14,472
R2	14,832	14,832	14,429
R1	14,588	14,588	14,387	14,710
PP	14,372	14,372	14,372	14,433
S1	14,128	14,128	14,303	14,250
S2	13,912	13,912	14,261
S3	13,452	13,668	14,219
S4	12,992	13,208	14,092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,615	14,155	460	3.2%	228	1.6%	41%	False	True	7,905
10	14,885	14,125	760	5.3%	259	1.8%	29%	False	False	9,380
20	14,885	13,785	1,100	7.7%	274	1.9%	51%	False	False	10,907
40	14,965	13,785	1,180	8.2%	284	2.0%	47%	False	False	12,885
60	14,965	13,240	1,725	12.0%	275	1.9%	64%	False	False	8,756
80	15,125	13,240	1,885	13.1%	246	1.7%	59%	False	False	6,569
100	15,125	12,715	2,410	16.8%	210	1.5%	68%	False	False	5,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,756
2.618	15,259
1.618	14,954
1.000	14,765
0.618	14,649
HIGH	14,460
0.618	14,344
0.500	14,308
0.382	14,272
LOW	14,155
0.618	13,967
1.000	13,850
1.618	13,662
2.618	13,357
4.250	12,859

Fisher Pivots for day following 01-Nov-2013
Pivot	1 day	3 day
R1	14,333	14,385
PP	14,320	14,372
S1	14,308	14,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols