NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 14,460 14,360 -100 -0.7% 14,250
High 14,460 14,375 -85 -0.6% 14,615
Low 14,155 14,270 115 0.8% 14,155
Close 14,345 14,355 10 0.1% 14,345
Range 305 105 -200 -65.6% 460
ATR 277 265 -12 -4.4% 0
Volume 9,235 2,415 -6,820 -73.8% 39,528
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 14,648 14,607 14,413
R3 14,543 14,502 14,384
R2 14,438 14,438 14,374
R1 14,397 14,397 14,365 14,365
PP 14,333 14,333 14,333 14,318
S1 14,292 14,292 14,346 14,260
S2 14,228 14,228 14,336
S3 14,123 14,187 14,326
S4 14,018 14,082 14,297
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,752 15,508 14,598
R3 15,292 15,048 14,472
R2 14,832 14,832 14,429
R1 14,588 14,588 14,387 14,710
PP 14,372 14,372 14,372 14,433
S1 14,128 14,128 14,303 14,250
S2 13,912 13,912 14,261
S3 13,452 13,668 14,219
S4 12,992 13,208 14,092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,615 14,155 460 3.2% 207 1.4% 43% False False 7,166
10 14,885 14,125 760 5.3% 257 1.8% 30% False False 9,023
20 14,885 13,785 1,100 7.7% 260 1.8% 52% False False 10,182
40 14,965 13,785 1,180 8.2% 277 1.9% 48% False False 12,373
60 14,965 13,240 1,725 12.0% 274 1.9% 65% False False 8,796
80 15,125 13,240 1,885 13.1% 247 1.7% 59% False False 6,599
100 15,125 12,715 2,410 16.8% 211 1.5% 68% False False 5,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 14,821
2.618 14,650
1.618 14,545
1.000 14,480
0.618 14,440
HIGH 14,375
0.618 14,335
0.500 14,323
0.382 14,310
LOW 14,270
0.618 14,205
1.000 14,165
1.618 14,100
2.618 13,995
4.250 13,824
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 14,344 14,355
PP 14,333 14,355
S1 14,323 14,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.