NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 05-Nov-2013

Day Change Summary
	Previous	Current
	04-Nov-2013	05-Nov-2013	Change	Change %	Previous Week
Open	14,360	14,335	-25	-0.2%	14,250
High	14,375	14,355	-20	-0.1%	14,615
Low	14,270	14,150	-120	-0.8%	14,155
Close	14,355	14,195	-160	-1.1%	14,345
Range	105	205	100	95.2%	460
ATR	265	261	-4	-1.6%	0
Volume	2,415	7,222	4,807	199.0%	39,528

Daily Pivots for day following 05-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,848	14,727	14,308
R3	14,643	14,522	14,252
R2	14,438	14,438	14,233
R1	14,317	14,317	14,214	14,275
PP	14,233	14,233	14,233	14,213
S1	14,112	14,112	14,176	14,070
S2	14,028	14,028	14,158
S3	13,823	13,907	14,139
S4	13,618	13,702	14,082

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,752	15,508	14,598
R3	15,292	15,048	14,472
R2	14,832	14,832	14,429
R1	14,588	14,588	14,387	14,710
PP	14,372	14,372	14,372	14,433
S1	14,128	14,128	14,303	14,250
S2	13,912	13,912	14,261
S3	13,452	13,668	14,219
S4	12,992	13,208	14,092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,615	14,150	465	3.3%	194	1.4%	10%	False	True	7,164
10	14,840	14,125	715	5.0%	259	1.8%	10%	False	False	8,540
20	14,885	13,790	1,095	7.7%	259	1.8%	37%	False	False	9,848
40	14,965	13,785	1,180	8.3%	274	1.9%	35%	False	False	11,745
60	14,965	13,240	1,725	12.2%	275	1.9%	55%	False	False	8,916
80	15,125	13,240	1,885	13.3%	249	1.8%	51%	False	False	6,689
100	15,125	12,905	2,220	15.6%	213	1.5%	58%	False	False	5,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,226
2.618	14,892
1.618	14,687
1.000	14,560
0.618	14,482
HIGH	14,355
0.618	14,277
0.500	14,253
0.382	14,228
LOW	14,150
0.618	14,023
1.000	13,945
1.618	13,818
2.618	13,613
4.250	13,279

Fisher Pivots for day following 05-Nov-2013
Pivot	1 day	3 day
R1	14,253	14,305
PP	14,233	14,268
S1	14,214	14,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols