NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 06-Nov-2013

Day Change Summary
	Previous	Current
	05-Nov-2013	06-Nov-2013	Change	Change %	Previous Week
Open	14,335	14,200	-135	-0.9%	14,250
High	14,355	14,445	90	0.6%	14,615
Low	14,150	14,150	0	0.0%	14,155
Close	14,195	14,425	230	1.6%	14,345
Range	205	295	90	43.9%	460
ATR	261	263	2	0.9%	0
Volume	7,222	9,182	1,960	27.1%	39,528

Daily Pivots for day following 06-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,225	15,120	14,587
R3	14,930	14,825	14,506
R2	14,635	14,635	14,479
R1	14,530	14,530	14,452	14,583
PP	14,340	14,340	14,340	14,366
S1	14,235	14,235	14,398	14,288
S2	14,045	14,045	14,371
S3	13,750	13,940	14,344
S4	13,455	13,645	14,263

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,752	15,508	14,598
R3	15,292	15,048	14,472
R2	14,832	14,832	14,429
R1	14,588	14,588	14,387	14,710
PP	14,372	14,372	14,372	14,433
S1	14,128	14,128	14,303	14,250
S2	13,912	13,912	14,261
S3	13,452	13,668	14,219
S4	12,992	13,208	14,092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,555	14,150	405	2.8%	223	1.5%	68%	False	True	7,198
10	14,615	14,125	490	3.4%	234	1.6%	61%	False	False	7,883
20	14,885	14,120	765	5.3%	254	1.8%	40%	False	False	9,541
40	14,965	13,785	1,180	8.2%	276	1.9%	54%	False	False	11,503
60	14,965	13,240	1,725	12.0%	275	1.9%	69%	False	False	9,069
80	15,125	13,240	1,885	13.1%	251	1.7%	63%	False	False	6,804
100	15,125	12,905	2,220	15.4%	214	1.5%	68%	False	False	5,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,699
2.618	15,217
1.618	14,922
1.000	14,740
0.618	14,627
HIGH	14,445
0.618	14,332
0.500	14,298
0.382	14,263
LOW	14,150
0.618	13,968
1.000	13,855
1.618	13,673
2.618	13,378
4.250	12,896

Fisher Pivots for day following 06-Nov-2013
Pivot	1 day	3 day
R1	14,383	14,383
PP	14,340	14,340
S1	14,298	14,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols