NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	14,200	14,425	225	1.6%	14,250
High	14,445	14,425	-20	-0.1%	14,615
Low	14,150	13,910	-240	-1.7%	14,155
Close	14,425	14,035	-390	-2.7%	14,345
Range	295	515	220	74.6%	460
ATR	263	281	18	6.8%	0
Volume	9,182	23,684	14,502	157.9%	39,528

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,668	15,367	14,318
R3	15,153	14,852	14,177
R2	14,638	14,638	14,130
R1	14,337	14,337	14,082	14,230
PP	14,123	14,123	14,123	14,070
S1	13,822	13,822	13,988	13,715
S2	13,608	13,608	13,941
S3	13,093	13,307	13,894
S4	12,578	12,792	13,752

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,752	15,508	14,598
R3	15,292	15,048	14,472
R2	14,832	14,832	14,429
R1	14,588	14,588	14,387	14,710
PP	14,372	14,372	14,372	14,433
S1	14,128	14,128	14,303	14,250
S2	13,912	13,912	14,261
S3	13,452	13,668	14,219
S4	12,992	13,208	14,092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,460	13,910	550	3.9%	285	2.0%	23%	False	True	10,347
10	14,615	13,910	705	5.0%	263	1.9%	18%	False	True	9,359
20	14,885	13,910	975	6.9%	262	1.9%	13%	False	True	9,887
40	14,965	13,785	1,180	8.4%	281	2.0%	21%	False	False	11,797
60	14,965	13,240	1,725	12.3%	281	2.0%	46%	False	False	9,462
80	15,125	13,240	1,885	13.4%	255	1.8%	42%	False	False	7,100
100	15,125	12,905	2,220	15.8%	218	1.6%	51%	False	False	5,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	16,614
2.618	15,773
1.618	15,258
1.000	14,940
0.618	14,743
HIGH	14,425
0.618	14,228
0.500	14,168
0.382	14,107
LOW	13,910
0.618	13,592
1.000	13,395
1.618	13,077
2.618	12,562
4.250	11,721

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	14,168	14,178
PP	14,123	14,130
S1	14,079	14,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols