NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	14,425	14,040	-385	-2.7%	14,360
High	14,425	14,310	-115	-0.8%	14,445
Low	13,910	14,020	110	0.8%	13,910
Close	14,035	14,270	235	1.7%	14,270
Range	515	290	-225	-43.7%	535
ATR	281	282	1	0.2%	0
Volume	23,684	22,270	-1,414	-6.0%	64,773

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,070	14,960	14,430
R3	14,780	14,670	14,350
R2	14,490	14,490	14,323
R1	14,380	14,380	14,297	14,435
PP	14,200	14,200	14,200	14,228
S1	14,090	14,090	14,244	14,145
S2	13,910	13,910	14,217
S3	13,620	13,800	14,190
S4	13,330	13,510	14,111

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,813	15,577	14,564
R3	15,278	15,042	14,417
R2	14,743	14,743	14,368
R1	14,507	14,507	14,319	14,358
PP	14,208	14,208	14,208	14,134
S1	13,972	13,972	14,221	13,823
S2	13,673	13,673	14,172
S3	13,138	13,437	14,123
S4	12,603	12,902	13,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,445	13,910	535	3.7%	282	2.0%	67%	False	False	12,954
10	14,615	13,910	705	4.9%	255	1.8%	51%	False	False	10,430
20	14,885	13,910	975	6.8%	264	1.8%	37%	False	False	10,239
40	14,965	13,785	1,180	8.3%	283	2.0%	41%	False	False	12,142
60	14,965	13,240	1,725	12.1%	280	2.0%	60%	False	False	9,833
80	14,985	13,240	1,745	12.2%	255	1.8%	59%	False	False	7,378
100	15,125	12,905	2,220	15.6%	221	1.5%	61%	False	False	5,903

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,543
2.618	15,069
1.618	14,779
1.000	14,600
0.618	14,489
HIGH	14,310
0.618	14,199
0.500	14,165
0.382	14,131
LOW	14,020
0.618	13,841
1.000	13,730
1.618	13,551
2.618	13,261
4.250	12,788

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	14,235	14,239
PP	14,200	14,208
S1	14,165	14,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols