NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 11-Nov-2013

Day Change Summary
	Previous	Current
	08-Nov-2013	11-Nov-2013	Change	Change %	Previous Week
Open	14,040	14,305	265	1.9%	14,360
High	14,310	14,380	70	0.5%	14,445
Low	14,020	14,225	205	1.5%	13,910
Close	14,270	14,335	65	0.5%	14,270
Range	290	155	-135	-46.6%	535
ATR	282	273	-9	-3.2%	0
Volume	22,270	7,447	-14,823	-66.6%	64,773

Daily Pivots for day following 11-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,778	14,712	14,420
R3	14,623	14,557	14,378
R2	14,468	14,468	14,364
R1	14,402	14,402	14,349	14,435
PP	14,313	14,313	14,313	14,330
S1	14,247	14,247	14,321	14,280
S2	14,158	14,158	14,307
S3	14,003	14,092	14,293
S4	13,848	13,937	14,250

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,813	15,577	14,564
R3	15,278	15,042	14,417
R2	14,743	14,743	14,368
R1	14,507	14,507	14,319	14,358
PP	14,208	14,208	14,208	14,134
S1	13,972	13,972	14,221	13,823
S2	13,673	13,673	14,172
S3	13,138	13,437	14,123
S4	12,603	12,902	13,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,445	13,910	535	3.7%	292	2.0%	79%	False	False	13,961
10	14,615	13,910	705	4.9%	250	1.7%	60%	False	False	10,563
20	14,885	13,910	975	6.8%	258	1.8%	44%	False	False	10,306
40	14,965	13,785	1,180	8.2%	283	2.0%	47%	False	False	12,157
60	14,965	13,240	1,725	12.0%	282	2.0%	63%	False	False	9,956
80	14,965	13,240	1,725	12.0%	257	1.8%	63%	False	False	7,471
100	15,125	13,050	2,075	14.5%	221	1.5%	62%	False	False	5,977

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,039
2.618	14,786
1.618	14,631
1.000	14,535
0.618	14,476
HIGH	14,380
0.618	14,321
0.500	14,303
0.382	14,284
LOW	14,225
0.618	14,129
1.000	14,070
1.618	13,974
2.618	13,819
4.250	13,566

Fisher Pivots for day following 11-Nov-2013
Pivot	1 day	3 day
R1	14,324	14,279
PP	14,313	14,223
S1	14,303	14,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols