NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 12-Nov-2013

Day Change Summary
	Previous	Current
	11-Nov-2013	12-Nov-2013	Change	Change %	Previous Week
Open	14,305	14,325	20	0.1%	14,360
High	14,380	14,625	245	1.7%	14,445
Low	14,225	14,305	80	0.6%	13,910
Close	14,335	14,620	285	2.0%	14,270
Range	155	320	165	106.5%	535
ATR	273	276	3	1.2%	0
Volume	7,447	11,664	4,217	56.6%	64,773

Daily Pivots for day following 12-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,477	15,368	14,796
R3	15,157	15,048	14,708
R2	14,837	14,837	14,679
R1	14,728	14,728	14,649	14,783
PP	14,517	14,517	14,517	14,544
S1	14,408	14,408	14,591	14,463
S2	14,197	14,197	14,561
S3	13,877	14,088	14,532
S4	13,557	13,768	14,444

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,813	15,577	14,564
R3	15,278	15,042	14,417
R2	14,743	14,743	14,368
R1	14,507	14,507	14,319	14,358
PP	14,208	14,208	14,208	14,134
S1	13,972	13,972	14,221	13,823
S2	13,673	13,673	14,172
S3	13,138	13,437	14,123
S4	12,603	12,902	13,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,625	13,910	715	4.9%	315	2.2%	99%	True	False	14,849
10	14,625	13,910	715	4.9%	255	1.7%	99%	True	False	11,007
20	14,885	13,910	975	6.7%	261	1.8%	73%	False	False	10,322
40	14,965	13,785	1,180	8.1%	284	1.9%	71%	False	False	12,252
60	14,965	13,240	1,725	11.8%	283	1.9%	80%	False	False	10,149
80	14,965	13,240	1,725	11.8%	261	1.8%	80%	False	False	7,617
100	15,125	13,050	2,075	14.2%	224	1.5%	76%	False	False	6,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,985
2.618	15,463
1.618	15,143
1.000	14,945
0.618	14,823
HIGH	14,625
0.618	14,503
0.500	14,465
0.382	14,427
LOW	14,305
0.618	14,107
1.000	13,985
1.618	13,787
2.618	13,467
4.250	12,945

Fisher Pivots for day following 12-Nov-2013
Pivot	1 day	3 day
R1	14,568	14,521
PP	14,517	14,422
S1	14,465	14,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols