NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 14-Nov-2013

Day Change Summary
	Previous	Current
	13-Nov-2013	14-Nov-2013	Change	Change %	Previous Week
Open	14,610	14,715	105	0.7%	14,360
High	14,745	15,110	365	2.5%	14,445
Low	14,515	14,690	175	1.2%	13,910
Close	14,735	15,080	345	2.3%	14,270
Range	230	420	190	82.6%	535
ATR	273	283	11	3.9%	0
Volume	12,363	17,930	5,567	45.0%	64,773

Daily Pivots for day following 14-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,220	16,070	15,311
R3	15,800	15,650	15,196
R2	15,380	15,380	15,157
R1	15,230	15,230	15,119	15,305
PP	14,960	14,960	14,960	14,998
S1	14,810	14,810	15,042	14,885
S2	14,540	14,540	15,003
S3	14,120	14,390	14,965
S4	13,700	13,970	14,849

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,813	15,577	14,564
R3	15,278	15,042	14,417
R2	14,743	14,743	14,368
R1	14,507	14,507	14,319	14,358
PP	14,208	14,208	14,208	14,134
S1	13,972	13,972	14,221	13,823
S2	13,673	13,673	14,172
S3	13,138	13,437	14,123
S4	12,603	12,902	13,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,110	14,020	1,090	7.2%	283	1.9%	97%	True	False	14,334
10	15,110	13,910	1,200	8.0%	284	1.9%	98%	True	False	12,341
20	15,110	13,910	1,200	8.0%	265	1.8%	98%	True	False	10,796
40	15,110	13,785	1,325	8.8%	282	1.9%	98%	True	False	11,896
60	15,110	13,240	1,870	12.4%	285	1.9%	98%	True	False	10,646
80	15,110	13,240	1,870	12.4%	267	1.8%	98%	True	False	7,996
100	15,125	13,225	1,900	12.6%	228	1.5%	98%	False	False	6,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,895
2.618	16,210
1.618	15,790
1.000	15,530
0.618	15,370
HIGH	15,110
0.618	14,950
0.500	14,900
0.382	14,851
LOW	14,690
0.618	14,431
1.000	14,270
1.618	14,011
2.618	13,591
4.250	12,905

Fisher Pivots for day following 14-Nov-2013
Pivot	1 day	3 day
R1	15,020	14,956
PP	14,960	14,832
S1	14,900	14,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols