NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 15,085 15,305 220 1.5% 14,305
High 15,390 15,345 -45 -0.3% 15,390
Low 15,020 15,085 65 0.4% 14,225
Close 15,330 15,180 -150 -1.0% 15,330
Range 370 260 -110 -29.7% 1,165
ATR 289 287 -2 -0.7% 0
Volume 13,197 15,585 2,388 18.1% 62,601
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,983 15,842 15,323
R3 15,723 15,582 15,252
R2 15,463 15,463 15,228
R1 15,322 15,322 15,204 15,263
PP 15,203 15,203 15,203 15,174
S1 15,062 15,062 15,156 15,003
S2 14,943 14,943 15,132
S3 14,683 14,802 15,109
S4 14,423 14,542 15,037
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 18,477 18,068 15,971
R3 17,312 16,903 15,651
R2 16,147 16,147 15,544
R1 15,738 15,738 15,437 15,943
PP 14,982 14,982 14,982 15,084
S1 14,573 14,573 15,223 14,778
S2 13,817 13,817 15,117
S3 12,652 13,408 15,010
S4 11,487 12,243 14,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,390 14,305 1,085 7.1% 320 2.1% 81% False False 14,147
10 15,390 13,910 1,480 9.7% 306 2.0% 86% False False 14,054
20 15,390 13,910 1,480 9.7% 282 1.9% 86% False False 11,538
40 15,390 13,785 1,605 10.6% 287 1.9% 87% False False 12,233
60 15,390 13,240 2,150 14.2% 288 1.9% 90% False False 11,116
80 15,390 13,240 2,150 14.2% 269 1.8% 90% False False 8,355
100 15,390 13,240 2,150 14.2% 232 1.5% 90% False False 6,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,450
2.618 16,026
1.618 15,766
1.000 15,605
0.618 15,506
HIGH 15,345
0.618 15,246
0.500 15,215
0.382 15,184
LOW 15,085
0.618 14,924
1.000 14,825
1.618 14,664
2.618 14,404
4.250 13,980
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 15,215 15,133
PP 15,203 15,087
S1 15,192 15,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.