NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 15,305 15,180 -125 -0.8% 14,305
High 15,345 15,285 -60 -0.4% 15,390
Low 15,085 15,040 -45 -0.3% 14,225
Close 15,180 15,225 45 0.3% 15,330
Range 260 245 -15 -5.8% 1,165
ATR 287 284 -3 -1.1% 0
Volume 15,585 12,259 -3,326 -21.3% 62,601
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,918 15,817 15,360
R3 15,673 15,572 15,293
R2 15,428 15,428 15,270
R1 15,327 15,327 15,248 15,378
PP 15,183 15,183 15,183 15,209
S1 15,082 15,082 15,203 15,133
S2 14,938 14,938 15,180
S3 14,693 14,837 15,158
S4 14,448 14,592 15,090
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 18,477 18,068 15,971
R3 17,312 16,903 15,651
R2 16,147 16,147 15,544
R1 15,738 15,738 15,437 15,943
PP 14,982 14,982 14,982 15,084
S1 14,573 14,573 15,223 14,778
S2 13,817 13,817 15,117
S3 12,652 13,408 15,010
S4 11,487 12,243 14,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,390 14,515 875 5.7% 305 2.0% 81% False False 14,266
10 15,390 13,910 1,480 9.7% 310 2.0% 89% False False 14,558
20 15,390 13,910 1,480 9.7% 285 1.9% 89% False False 11,549
40 15,390 13,785 1,605 10.5% 287 1.9% 90% False False 12,288
60 15,390 13,240 2,150 14.1% 290 1.9% 92% False False 11,312
80 15,390 13,240 2,150 14.1% 268 1.8% 92% False False 8,508
100 15,390 13,240 2,150 14.1% 235 1.5% 92% False False 6,807
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,326
2.618 15,927
1.618 15,682
1.000 15,530
0.618 15,437
HIGH 15,285
0.618 15,192
0.500 15,163
0.382 15,134
LOW 15,040
0.618 14,889
1.000 14,795
1.618 14,644
2.618 14,399
4.250 13,999
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 15,204 15,218
PP 15,183 15,212
S1 15,163 15,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.