NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 15,155 15,575 420 2.8% 15,305
High 15,590 15,620 30 0.2% 15,620
Low 15,155 15,330 175 1.2% 15,040
Close 15,555 15,540 -15 -0.1% 15,540
Range 435 290 -145 -33.3% 580
ATR 288 289 0 0.0% 0
Volume 15,375 12,792 -2,583 -16.8% 71,862
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,367 16,243 15,700
R3 16,077 15,953 15,620
R2 15,787 15,787 15,593
R1 15,663 15,663 15,567 15,580
PP 15,497 15,497 15,497 15,455
S1 15,373 15,373 15,514 15,290
S2 15,207 15,207 15,487
S3 14,917 15,083 15,460
S4 14,627 14,793 15,381
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,140 16,920 15,859
R3 16,560 16,340 15,700
R2 15,980 15,980 15,646
R1 15,760 15,760 15,593 15,870
PP 15,400 15,400 15,400 15,455
S1 15,180 15,180 15,487 15,290
S2 14,820 14,820 15,434
S3 14,240 14,600 15,381
S4 13,660 14,020 15,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,620 15,040 580 3.7% 283 1.8% 86% True False 14,372
10 15,620 14,225 1,395 9.0% 291 1.9% 94% True False 13,446
20 15,620 13,910 1,710 11.0% 273 1.8% 95% True False 11,938
40 15,620 13,785 1,835 11.8% 287 1.8% 96% True False 12,406
60 15,620 13,340 2,280 14.7% 290 1.9% 96% True False 12,042
80 15,620 13,240 2,380 15.3% 271 1.7% 97% True False 9,058
100 15,620 13,240 2,380 15.3% 240 1.5% 97% True False 7,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,853
2.618 16,379
1.618 16,089
1.000 15,910
0.618 15,799
HIGH 15,620
0.618 15,509
0.500 15,475
0.382 15,441
LOW 15,330
0.618 15,151
1.000 15,040
1.618 14,861
2.618 14,571
4.250 14,098
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 15,518 15,478
PP 15,497 15,415
S1 15,475 15,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.