NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 27-Nov-2013

Day Change Summary
	Previous	Current
	26-Nov-2013	27-Nov-2013	Change	Change %	Previous Week
Open	15,545	15,435	-110	-0.7%	15,305
High	15,615	16,050	435	2.8%	15,620
Low	15,410	15,380	-30	-0.2%	15,040
Close	15,420	15,660	240	1.6%	15,540
Range	205	670	465	226.8%	580
ATR	274	302	28	10.3%	0
Volume	10,139	7,195	-2,944	-29.0%	71,862

Daily Pivots for day following 27-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,707	17,353	16,029
R3	17,037	16,683	15,844
R2	16,367	16,367	15,783
R1	16,013	16,013	15,722	16,190
PP	15,697	15,697	15,697	15,785
S1	15,343	15,343	15,599	15,520
S2	15,027	15,027	15,537
S3	14,357	14,673	15,476
S4	13,687	14,003	15,292

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,140	16,920	15,859
R3	16,560	16,340	15,700
R2	15,980	15,980	15,646
R1	15,760	15,760	15,593	15,870
PP	15,400	15,400	15,400	15,455
S1	15,180	15,180	15,487	15,290
S2	14,820	14,820	15,434
S3	14,240	14,600	15,381
S4	13,660	14,020	15,221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,050	15,155	895	5.7%	352	2.2%	56%	True	False	11,174
10	16,050	14,690	1,360	8.7%	324	2.1%	71%	True	False	13,069
20	16,050	13,910	2,140	13.7%	293	1.9%	82%	True	False	12,205
40	16,050	13,785	2,265	14.5%	284	1.8%	83%	True	False	11,772
60	16,050	13,775	2,275	14.5%	288	1.8%	83%	True	False	12,481
80	16,050	13,240	2,810	17.9%	281	1.8%	86%	True	False	9,404
100	16,050	13,240	2,810	17.9%	250	1.6%	86%	True	False	7,524
120	16,050	12,715	3,335	21.3%	220	1.4%	88%	True	False	6,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 122 trading days

Fibonacci Retracements and Extensions
4.250	18,898
2.618	17,804
1.618	17,134
1.000	16,720
0.618	16,464
HIGH	16,050
0.618	15,794
0.500	15,715
0.382	15,636
LOW	15,380
0.618	14,966
1.000	14,710
1.618	14,296
2.618	13,626
4.250	12,533

Fisher Pivots for day following 27-Nov-2013
Pivot	1 day	3 day
R1	15,715	15,715
PP	15,697	15,697
S1	15,678	15,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols