NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 29-Nov-2013

Day Change Summary
	Previous	Current
	27-Nov-2013	29-Nov-2013	Change	Change %	Previous Week
Open	15,435	15,745	310	2.0%	15,530
High	16,050	15,760	-290	-1.8%	16,050
Low	15,380	15,525	145	0.9%	15,380
Close	15,660	15,710	50	0.3%	15,710
Range	670	235	-435	-64.9%	670
ATR	302	298	-5	-1.6%	0
Volume	7,195	11,717	4,522	62.8%	39,421

Daily Pivots for day following 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,370	16,275	15,839
R3	16,135	16,040	15,775
R2	15,900	15,900	15,753
R1	15,805	15,805	15,732	15,735
PP	15,665	15,665	15,665	15,630
S1	15,570	15,570	15,689	15,500
S2	15,430	15,430	15,667
S3	15,195	15,335	15,646
S4	14,960	15,100	15,581

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,723	17,387	16,079
R3	17,053	16,717	15,894
R2	16,383	16,383	15,833
R1	16,047	16,047	15,772	16,215
PP	15,713	15,713	15,713	15,798
S1	15,377	15,377	15,649	15,545
S2	15,043	15,043	15,587
S3	14,373	14,707	15,526
S4	13,703	14,037	15,342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,050	15,330	720	4.6%	312	2.0%	53%	False	False	10,442
10	16,050	15,020	1,030	6.6%	306	1.9%	67%	False	False	12,448
20	16,050	13,910	2,140	13.6%	295	1.9%	84%	False	False	12,394
40	16,050	13,785	2,265	14.4%	284	1.8%	85%	False	False	11,743
60	16,050	13,775	2,275	14.5%	289	1.8%	85%	False	False	12,630
80	16,050	13,240	2,810	17.9%	282	1.8%	88%	False	False	9,550
100	16,050	13,240	2,810	17.9%	252	1.6%	88%	False	False	7,642
120	16,050	12,715	3,335	21.2%	222	1.4%	90%	False	False	6,368

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,759
2.618	16,375
1.618	16,140
1.000	15,995
0.618	15,905
HIGH	15,760
0.618	15,670
0.500	15,643
0.382	15,615
LOW	15,525
0.618	15,380
1.000	15,290
1.618	15,145
2.618	14,910
4.250	14,526

Fisher Pivots for day following 29-Nov-2013
Pivot	1 day	3 day
R1	15,688	15,715
PP	15,665	15,713
S1	15,643	15,712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols