NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 15,435 15,745 310 2.0% 15,530
High 16,050 15,760 -290 -1.8% 16,050
Low 15,380 15,525 145 0.9% 15,380
Close 15,660 15,710 50 0.3% 15,710
Range 670 235 -435 -64.9% 670
ATR 302 298 -5 -1.6% 0
Volume 7,195 11,717 4,522 62.8% 39,421
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,370 16,275 15,839
R3 16,135 16,040 15,775
R2 15,900 15,900 15,753
R1 15,805 15,805 15,732 15,735
PP 15,665 15,665 15,665 15,630
S1 15,570 15,570 15,689 15,500
S2 15,430 15,430 15,667
S3 15,195 15,335 15,646
S4 14,960 15,100 15,581
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,723 17,387 16,079
R3 17,053 16,717 15,894
R2 16,383 16,383 15,833
R1 16,047 16,047 15,772 16,215
PP 15,713 15,713 15,713 15,798
S1 15,377 15,377 15,649 15,545
S2 15,043 15,043 15,587
S3 14,373 14,707 15,526
S4 13,703 14,037 15,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,050 15,330 720 4.6% 312 2.0% 53% False False 10,442
10 16,050 15,020 1,030 6.6% 306 1.9% 67% False False 12,448
20 16,050 13,910 2,140 13.6% 295 1.9% 84% False False 12,394
40 16,050 13,785 2,265 14.4% 284 1.8% 85% False False 11,743
60 16,050 13,775 2,275 14.5% 289 1.8% 85% False False 12,630
80 16,050 13,240 2,810 17.9% 282 1.8% 88% False False 9,550
100 16,050 13,240 2,810 17.9% 252 1.6% 88% False False 7,642
120 16,050 12,715 3,335 21.2% 222 1.4% 90% False False 6,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,759
2.618 16,375
1.618 16,140
1.000 15,995
0.618 15,905
HIGH 15,760
0.618 15,670
0.500 15,643
0.382 15,615
LOW 15,525
0.618 15,380
1.000 15,290
1.618 15,145
2.618 14,910
4.250 14,526
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 15,688 15,715
PP 15,665 15,713
S1 15,643 15,712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.