NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	15,745	15,715	-30	-0.2%	15,530
High	15,760	15,860	100	0.6%	16,050
Low	15,525	15,595	70	0.5%	15,380
Close	15,710	15,765	55	0.4%	15,710
Range	235	265	30	12.8%	670
ATR	298	295	-2	-0.8%	0
Volume	11,717	10,781	-936	-8.0%	39,421

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,535	16,415	15,911
R3	16,270	16,150	15,838
R2	16,005	16,005	15,814
R1	15,885	15,885	15,789	15,945
PP	15,740	15,740	15,740	15,770
S1	15,620	15,620	15,741	15,680
S2	15,475	15,475	15,717
S3	15,210	15,355	15,692
S4	14,945	15,090	15,619

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,723	17,387	16,079
R3	17,053	16,717	15,894
R2	16,383	16,383	15,833
R1	16,047	16,047	15,772	16,215
PP	15,713	15,713	15,713	15,798
S1	15,377	15,377	15,649	15,545
S2	15,043	15,043	15,587
S3	14,373	14,707	15,526
S4	13,703	14,037	15,342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,050	15,380	670	4.2%	307	1.9%	57%	False	False	10,040
10	16,050	15,040	1,010	6.4%	295	1.9%	72%	False	False	12,206
20	16,050	13,910	2,140	13.6%	293	1.9%	87%	False	False	12,471
40	16,050	13,785	2,265	14.4%	284	1.8%	87%	False	False	11,689
60	16,050	13,785	2,265	14.4%	287	1.8%	87%	False	False	12,747
80	16,050	13,240	2,810	17.8%	280	1.8%	90%	False	False	9,685
100	16,050	13,240	2,810	17.8%	255	1.6%	90%	False	False	7,749
120	16,050	12,715	3,335	21.2%	224	1.4%	91%	False	False	6,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,986
2.618	16,554
1.618	16,289
1.000	16,125
0.618	16,024
HIGH	15,860
0.618	15,759
0.500	15,728
0.382	15,696
LOW	15,595
0.618	15,431
1.000	15,330
1.618	15,166
2.618	14,901
4.250	14,469

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	15,753	15,748
PP	15,740	15,732
S1	15,728	15,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols