NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 04-Dec-2013

Day Change Summary
	Previous	Current
	03-Dec-2013	04-Dec-2013	Change	Change %	Previous Week
Open	15,790	15,570	-220	-1.4%	15,530
High	15,815	15,595	-220	-1.4%	16,050
Low	15,455	15,220	-235	-1.5%	15,380
Close	15,565	15,410	-155	-1.0%	15,710
Range	360	375	15	4.2%	670
ATR	300	305	5	1.8%	0
Volume	12,789	21,424	8,635	67.5%	39,421

Daily Pivots for day following 04-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,533	16,347	15,616
R3	16,158	15,972	15,513
R2	15,783	15,783	15,479
R1	15,597	15,597	15,445	15,503
PP	15,408	15,408	15,408	15,361
S1	15,222	15,222	15,376	15,128
S2	15,033	15,033	15,341
S3	14,658	14,847	15,307
S4	14,283	14,472	15,204

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,723	17,387	16,079
R3	17,053	16,717	15,894
R2	16,383	16,383	15,833
R1	16,047	16,047	15,772	16,215
PP	15,713	15,713	15,713	15,798
S1	15,377	15,377	15,649	15,545
S2	15,043	15,043	15,587
S3	14,373	14,707	15,526
S4	13,703	14,037	15,342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,050	15,220	830	5.4%	381	2.5%	23%	False	True	12,781
10	16,050	15,085	965	6.3%	318	2.1%	34%	False	False	12,843
20	16,050	13,910	2,140	13.9%	314	2.0%	70%	False	False	13,700
40	16,050	13,790	2,260	14.7%	287	1.9%	72%	False	False	11,774
60	16,050	13,785	2,265	14.7%	288	1.9%	72%	False	False	12,397
80	16,050	13,240	2,810	18.2%	285	1.8%	77%	False	False	10,112
100	16,050	13,240	2,810	18.2%	262	1.7%	77%	False	False	8,091
120	16,050	12,905	3,145	20.4%	230	1.5%	80%	False	False	6,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,189
2.618	16,577
1.618	16,202
1.000	15,970
0.618	15,827
HIGH	15,595
0.618	15,452
0.500	15,408
0.382	15,363
LOW	15,220
0.618	14,988
1.000	14,845
1.618	14,613
2.618	14,238
4.250	13,626

Fisher Pivots for day following 04-Dec-2013
Pivot	1 day	3 day
R1	15,409	15,540
PP	15,408	15,497
S1	15,408	15,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols