NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	15,440	15,090	-350	-2.3%	15,715
High	15,450	15,610	160	1.0%	15,860
Low	15,065	15,075	10	0.1%	15,065
Close	15,095	15,565	470	3.1%	15,565
Range	385	535	150	39.0%	795
ATR	311	327	16	5.1%	0
Volume	16,444	19,209	2,765	16.8%	80,647

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,022	16,828	15,859
R3	16,487	16,293	15,712
R2	15,952	15,952	15,663
R1	15,758	15,758	15,614	15,855
PP	15,417	15,417	15,417	15,465
S1	15,223	15,223	15,516	15,320
S2	14,882	14,882	15,467
S3	14,347	14,688	15,418
S4	13,812	14,153	15,271

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,882	17,518	16,002
R3	17,087	16,723	15,784
R2	16,292	16,292	15,711
R1	15,928	15,928	15,638	15,713
PP	15,497	15,497	15,497	15,389
S1	15,133	15,133	15,492	14,918
S2	14,702	14,702	15,419
S3	13,907	14,338	15,347
S4	13,112	13,543	15,128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,860	15,065	795	5.1%	384	2.5%	63%	False	False	16,129
10	16,050	15,065	985	6.3%	348	2.2%	51%	False	False	13,286
20	16,050	14,020	2,030	13.0%	320	2.1%	76%	False	False	13,840
40	16,050	13,910	2,140	13.7%	291	1.9%	77%	False	False	11,863
60	16,050	13,785	2,265	14.6%	294	1.9%	79%	False	False	12,478
80	16,050	13,240	2,810	18.1%	291	1.9%	83%	False	False	10,557
100	16,050	13,240	2,810	18.1%	268	1.7%	83%	False	False	8,448
120	16,050	12,905	3,145	20.2%	235	1.5%	85%	False	False	7,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,884
2.618	17,011
1.618	16,476
1.000	16,145
0.618	15,941
HIGH	15,610
0.618	15,406
0.500	15,343
0.382	15,279
LOW	15,075
0.618	14,744
1.000	14,540
1.618	14,209
2.618	13,674
4.250	12,801

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	15,491	15,489
PP	15,417	15,413
S1	15,343	15,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols