NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	15,090	15,570	480	3.2%	15,715
High	15,610	15,720	110	0.7%	15,860
Low	15,075	15,565	490	3.3%	15,065
Close	15,565	15,695	130	0.8%	15,565
Range	535	155	-380	-71.0%	795
ATR	327	315	-12	-3.8%	0
Volume	19,209	36,863	17,654	91.9%	80,647

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,125	16,065	15,780
R3	15,970	15,910	15,738
R2	15,815	15,815	15,724
R1	15,755	15,755	15,709	15,785
PP	15,660	15,660	15,660	15,675
S1	15,600	15,600	15,681	15,630
S2	15,505	15,505	15,667
S3	15,350	15,445	15,653
S4	15,195	15,290	15,610

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,882	17,518	16,002
R3	17,087	16,723	15,784
R2	16,292	16,292	15,711
R1	15,928	15,928	15,638	15,713
PP	15,497	15,497	15,497	15,389
S1	15,133	15,133	15,492	14,918
S2	14,702	14,702	15,419
S3	13,907	14,338	15,347
S4	13,112	13,543	15,128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,815	15,065	750	4.8%	362	2.3%	84%	False	False	21,345
10	16,050	15,065	985	6.3%	335	2.1%	64%	False	False	15,693
20	16,050	14,225	1,825	11.6%	313	2.0%	81%	False	False	14,569
40	16,050	13,910	2,140	13.6%	288	1.8%	83%	False	False	12,404
60	16,050	13,785	2,265	14.4%	293	1.9%	84%	False	False	12,951
80	16,050	13,240	2,810	17.9%	289	1.8%	87%	False	False	11,017
100	16,050	13,240	2,810	17.9%	267	1.7%	87%	False	False	8,816
120	16,050	12,905	3,145	20.0%	236	1.5%	89%	False	False	7,347

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	16,379
2.618	16,126
1.618	15,971
1.000	15,875
0.618	15,816
HIGH	15,720
0.618	15,661
0.500	15,643
0.382	15,624
LOW	15,565
0.618	15,469
1.000	15,410
1.618	15,314
2.618	15,159
4.250	14,906

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	15,678	15,594
PP	15,660	15,493
S1	15,643	15,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols