NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 15,570 15,705 135 0.9% 15,715
High 15,720 15,710 -10 -0.1% 15,860
Low 15,565 15,455 -110 -0.7% 15,065
Close 15,695 15,540 -155 -1.0% 15,565
Range 155 255 100 64.5% 795
ATR 315 310 -4 -1.4% 0
Volume 36,863 42,976 6,113 16.6% 80,647
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,333 16,192 15,680
R3 16,078 15,937 15,610
R2 15,823 15,823 15,587
R1 15,682 15,682 15,564 15,625
PP 15,568 15,568 15,568 15,540
S1 15,427 15,427 15,517 15,370
S2 15,313 15,313 15,493
S3 15,058 15,172 15,470
S4 14,803 14,917 15,400
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,882 17,518 16,002
R3 17,087 16,723 15,784
R2 16,292 16,292 15,711
R1 15,928 15,928 15,638 15,713
PP 15,497 15,497 15,497 15,389
S1 15,133 15,133 15,492 14,918
S2 14,702 14,702 15,419
S3 13,907 14,338 15,347
S4 13,112 13,543 15,128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,720 15,065 655 4.2% 341 2.2% 73% False False 27,383
10 16,050 15,065 985 6.3% 344 2.2% 48% False False 18,953
20 16,050 14,305 1,745 11.2% 318 2.0% 71% False False 16,346
40 16,050 13,910 2,140 13.8% 288 1.9% 76% False False 13,326
60 16,050 13,785 2,265 14.6% 294 1.9% 77% False False 13,553
80 16,050 13,240 2,810 18.1% 291 1.9% 82% False False 11,554
100 16,050 13,240 2,810 18.1% 269 1.7% 82% False False 9,246
120 16,050 13,050 3,000 19.3% 237 1.5% 83% False False 7,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,794
2.618 16,378
1.618 16,123
1.000 15,965
0.618 15,868
HIGH 15,710
0.618 15,613
0.500 15,583
0.382 15,553
LOW 15,455
0.618 15,298
1.000 15,200
1.618 15,043
2.618 14,788
4.250 14,371
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 15,583 15,493
PP 15,568 15,445
S1 15,554 15,398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols