NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 11-Dec-2013

Day Change Summary
	Previous	Current
	10-Dec-2013	11-Dec-2013	Change	Change %	Previous Week
Open	15,705	15,540	-165	-1.1%	15,715
High	15,710	15,570	-140	-0.9%	15,860
Low	15,455	15,295	-160	-1.0%	15,065
Close	15,540	15,320	-220	-1.4%	15,565
Range	255	275	20	7.8%	795
ATR	310	308	-3	-0.8%	0
Volume	42,976	17,356	-25,620	-59.6%	80,647

Daily Pivots for day following 11-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,220	16,045	15,471
R3	15,945	15,770	15,396
R2	15,670	15,670	15,371
R1	15,495	15,495	15,345	15,445
PP	15,395	15,395	15,395	15,370
S1	15,220	15,220	15,295	15,170
S2	15,120	15,120	15,270
S3	14,845	14,945	15,245
S4	14,570	14,670	15,169

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,882	17,518	16,002
R3	17,087	16,723	15,784
R2	16,292	16,292	15,711
R1	15,928	15,928	15,638	15,713
PP	15,497	15,497	15,497	15,389
S1	15,133	15,133	15,492	14,918
S2	14,702	14,702	15,419
S3	13,907	14,338	15,347
S4	13,112	13,543	15,128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,720	15,065	655	4.3%	321	2.1%	39%	False	False	26,569
10	16,050	15,065	985	6.4%	351	2.3%	26%	False	False	19,675
20	16,050	14,515	1,535	10.0%	316	2.1%	52%	False	False	16,630
40	16,050	13,910	2,140	14.0%	288	1.9%	66%	False	False	13,476
60	16,050	13,785	2,265	14.8%	294	1.9%	68%	False	False	13,711
80	16,050	13,240	2,810	18.3%	291	1.9%	74%	False	False	11,769
100	16,050	13,240	2,810	18.3%	272	1.8%	74%	False	False	9,420
120	16,050	13,050	3,000	19.6%	240	1.6%	76%	False	False	7,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,739
2.618	16,290
1.618	16,015
1.000	15,845
0.618	15,740
HIGH	15,570
0.618	15,465
0.500	15,433
0.382	15,400
LOW	15,295
0.618	15,125
1.000	15,020
1.618	14,850
2.618	14,575
4.250	14,126

Fisher Pivots for day following 11-Dec-2013
Pivot	1 day	3 day
R1	15,433	15,508
PP	15,395	15,445
S1	15,358	15,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols