FTSE 100 Index Future December 2013

Trading Metrics calculated at close of trading on 31-Jul-2013

Day Change Summary
	Previous	Current
	30-Jul-2013	31-Jul-2013	Change	Change %	Previous Week
Open	6,505.0	6,489.0	-16.0	-0.2%	6,548.0
High	6,505.5	6,588.0	82.5	1.3%	6,584.0
Low	6,493.0	6,488.5	-4.5	-0.1%	6,476.0
Close	6,496.5	6,537.5	41.0	0.6%	6,481.0
Range	12.5	99.5	87.0	696.0%	108.0
ATR	58.3	61.3	2.9	5.0%	0.0
Volume	6	20	14	233.3%	726

Daily Pivots for day following 31-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,836.5	6,786.5	6,592.0
R3	6,737.0	6,687.0	6,565.0
R2	6,637.5	6,637.5	6,555.5
R1	6,587.5	6,587.5	6,546.5	6,612.5
PP	6,538.0	6,538.0	6,538.0	6,550.5
S1	6,488.0	6,488.0	6,528.5	6,513.0
S2	6,438.5	6,438.5	6,519.5
S3	6,339.0	6,388.5	6,510.0
S4	6,239.5	6,289.0	6,483.0

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,837.5	6,767.5	6,540.5
R3	6,729.5	6,659.5	6,510.5
R2	6,621.5	6,621.5	6,501.0
R1	6,551.5	6,551.5	6,491.0	6,532.5
PP	6,513.5	6,513.5	6,513.5	6,504.0
S1	6,443.5	6,443.5	6,471.0	6,424.5
S2	6,405.5	6,405.5	6,461.0
S3	6,297.5	6,335.5	6,451.5
S4	6,189.5	6,227.5	6,421.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,588.0	6,476.0	112.0	1.7%	51.5	0.8%	55%	True	False	15
10	6,588.0	6,476.0	112.0	1.7%	49.5	0.8%	55%	True	False	153
20	6,588.0	6,169.0	419.0	6.4%	53.5	0.8%	88%	True	False	91
40	6,588.0	5,951.5	636.5	9.7%	46.5	0.7%	92%	True	False	83
60	6,707.0	5,951.5	755.5	11.6%	31.5	0.5%	78%	False	False	61
80	6,707.0	5,951.5	755.5	11.6%	24.0	0.4%	78%	False	False	51
100	6,707.0	5,951.5	755.5	11.6%	19.0	0.3%	78%	False	False	41
120	6,707.0	5,951.5	755.5	11.6%	16.0	0.2%	78%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	7,011.0
2.618	6,848.5
1.618	6,749.0
1.000	6,687.5
0.618	6,649.5
HIGH	6,588.0
0.618	6,550.0
0.500	6,538.0
0.382	6,526.5
LOW	6,488.5
0.618	6,427.0
1.000	6,389.0
1.618	6,327.5
2.618	6,228.0
4.250	6,065.5

Fisher Pivots for day following 31-Jul-2013
Pivot	1 day	3 day
R1	6,538.0	6,538.0
PP	6,538.0	6,538.0
S1	6,538.0	6,538.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols