FTSE 100 Index Future December 2013

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	6,564.0	6,550.0	-14.0	-0.2%	6,517.5
High	6,579.0	6,571.0	-8.0	-0.1%	6,579.0
Low	6,534.5	6,534.5	0.0	0.0%	6,482.0
Close	6,559.5	6,556.5	-3.0	0.0%	6,556.5
Range	44.5	36.5	-8.0	-18.0%	97.0
ATR	66.1	64.0	-2.1	-3.2%	0.0
Volume	31,812	156,217	124,405	391.1%	240,820

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,663.5	6,646.5	6,576.5
R3	6,627.0	6,610.0	6,566.5
R2	6,590.5	6,590.5	6,563.0
R1	6,573.5	6,573.5	6,560.0	6,582.0
PP	6,554.0	6,554.0	6,554.0	6,558.0
S1	6,537.0	6,537.0	6,553.0	6,545.5
S2	6,517.5	6,517.5	6,550.0
S3	6,481.0	6,500.5	6,546.5
S4	6,444.5	6,464.0	6,536.5

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,830.0	6,790.5	6,610.0
R3	6,733.0	6,693.5	6,583.0
R2	6,636.0	6,636.0	6,574.5
R1	6,596.5	6,596.5	6,565.5	6,616.0
PP	6,539.0	6,539.0	6,539.0	6,549.0
S1	6,499.5	6,499.5	6,547.5	6,519.0
S2	6,442.0	6,442.0	6,538.5
S3	6,345.0	6,402.5	6,530.0
S4	6,248.0	6,305.5	6,503.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,579.0	6,482.0	97.0	1.5%	44.0	0.7%	77%	False	False	48,164
10	6,579.0	6,400.0	179.0	2.7%	58.5	0.9%	87%	False	False	24,941
20	6,579.0	6,337.0	242.0	3.7%	61.5	0.9%	91%	False	False	12,529
40	6,615.0	6,337.0	278.0	4.2%	58.0	0.9%	79%	False	False	6,364
60	6,615.0	5,951.5	663.5	10.1%	58.0	0.9%	91%	False	False	4,274
80	6,687.0	5,951.5	735.5	11.2%	47.0	0.7%	82%	False	False	3,216
100	6,707.0	5,951.5	755.5	11.5%	38.0	0.6%	80%	False	False	2,578
120	6,707.0	5,951.5	755.5	11.5%	32.0	0.5%	80%	False	False	2,149

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.2
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	6,726.0
2.618	6,666.5
1.618	6,630.0
1.000	6,607.5
0.618	6,593.5
HIGH	6,571.0
0.618	6,557.0
0.500	6,553.0
0.382	6,548.5
LOW	6,534.5
0.618	6,512.0
1.000	6,498.0
1.618	6,475.5
2.618	6,439.0
4.250	6,379.5

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	6,555.0	6,556.5
PP	6,554.0	6,556.0
S1	6,553.0	6,556.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols