FTSE 100 Index Future December 2013

Trading Metrics calculated at close of trading on 20-Sep-2013

Day Change Summary
	Previous	Current
	19-Sep-2013	20-Sep-2013	Change	Change %	Previous Week
Open	6,605.0	6,592.0	-13.0	-0.2%	6,625.0
High	6,630.5	6,605.5	-25.0	-0.4%	6,643.0
Low	6,579.0	6,545.0	-34.0	-0.5%	6,502.0
Close	6,594.0	6,567.5	-26.5	-0.4%	6,567.5
Range	51.5	60.5	9.0	17.5%	141.0
ATR	71.0	70.2	-0.7	-1.1%	0.0
Volume	100,568	75,276	-25,292	-25.1%	752,842

Daily Pivots for day following 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,754.0	6,721.5	6,601.0
R3	6,693.5	6,661.0	6,584.0
R2	6,633.0	6,633.0	6,578.5
R1	6,600.5	6,600.5	6,573.0	6,586.5
PP	6,572.5	6,572.5	6,572.5	6,566.0
S1	6,540.0	6,540.0	6,562.0	6,526.0
S2	6,512.0	6,512.0	6,556.5
S3	6,451.5	6,479.5	6,551.0
S4	6,391.0	6,419.0	6,534.0

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,994.0	6,921.5	6,645.0
R3	6,853.0	6,780.5	6,606.5
R2	6,712.0	6,712.0	6,593.5
R1	6,639.5	6,639.5	6,580.5	6,605.0
PP	6,571.0	6,571.0	6,571.0	6,553.5
S1	6,498.5	6,498.5	6,554.5	6,464.0
S2	6,430.0	6,430.0	6,541.5
S3	6,289.0	6,357.5	6,528.5
S4	6,148.0	6,216.5	6,490.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,643.0	6,502.0	141.0	2.1%	66.5	1.0%	46%	False	False	150,568
10	6,643.0	6,482.0	161.0	2.5%	55.5	0.8%	53%	False	False	99,366
20	6,643.0	6,364.0	279.0	4.2%	64.0	1.0%	73%	False	False	50,160
40	6,643.0	6,337.0	306.0	4.7%	60.5	0.9%	75%	False	False	25,167
60	6,643.0	6,126.0	517.0	7.9%	57.5	0.9%	85%	False	False	16,814
80	6,643.0	5,951.5	691.5	10.5%	51.5	0.8%	89%	False	False	12,626
100	6,707.0	5,951.5	755.5	11.5%	41.0	0.6%	82%	False	False	10,105
120	6,707.0	5,951.5	755.5	11.5%	34.5	0.5%	82%	False	False	8,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,862.5
2.618	6,764.0
1.618	6,703.5
1.000	6,666.0
0.618	6,643.0
HIGH	6,605.5
0.618	6,582.5
0.500	6,575.0
0.382	6,568.0
LOW	6,545.0
0.618	6,507.5
1.000	6,484.5
1.618	6,447.0
2.618	6,386.5
4.250	6,288.0

Fisher Pivots for day following 20-Sep-2013
Pivot	1 day	3 day
R1	6,575.0	6,567.0
PP	6,572.5	6,566.5
S1	6,570.0	6,566.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols