FTSE 100 Index Future December 2013

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	6,425.0	6,384.5	-40.5	-0.6%	6,440.0
High	6,425.5	6,402.5	-23.0	-0.4%	6,461.0
Low	6,361.0	6,296.5	-64.5	-1.0%	6,355.0
Close	6,403.0	6,344.5	-58.5	-0.9%	6,425.5
Range	64.5	106.0	41.5	64.3%	106.0
ATR	67.3	70.1	2.8	4.2%	0.0
Volume	105,341	101,889	-3,452	-3.3%	439,812

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,666.0	6,611.0	6,403.0
R3	6,560.0	6,505.0	6,373.5
R2	6,454.0	6,454.0	6,364.0
R1	6,399.0	6,399.0	6,354.0	6,373.5
PP	6,348.0	6,348.0	6,348.0	6,335.0
S1	6,293.0	6,293.0	6,335.0	6,267.5
S2	6,242.0	6,242.0	6,325.0
S3	6,136.0	6,187.0	6,315.5
S4	6,030.0	6,081.0	6,286.0

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,732.0	6,684.5	6,484.0
R3	6,626.0	6,578.5	6,454.5
R2	6,520.0	6,520.0	6,445.0
R1	6,472.5	6,472.5	6,435.0	6,443.0
PP	6,414.0	6,414.0	6,414.0	6,399.0
S1	6,366.5	6,366.5	6,416.0	6,337.0
S2	6,308.0	6,308.0	6,406.0
S3	6,202.0	6,260.5	6,396.5
S4	6,096.0	6,154.5	6,367.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,449.0	6,296.5	152.5	2.4%	72.5	1.1%	31%	False	True	84,131
10	6,562.5	6,296.5	266.0	4.2%	68.0	1.1%	18%	False	True	92,476
20	6,643.0	6,296.5	346.5	5.5%	62.0	1.0%	14%	False	True	102,619
40	6,643.0	6,296.5	346.5	5.5%	64.0	1.0%	14%	False	True	52,553
60	6,643.0	6,296.5	346.5	5.5%	60.0	0.9%	14%	False	True	35,109
80	6,643.0	5,951.5	691.5	10.9%	59.5	0.9%	57%	False	False	26,350
100	6,707.0	5,951.5	755.5	11.9%	49.0	0.8%	52%	False	False	21,085
120	6,707.0	5,951.5	755.5	11.9%	41.0	0.6%	52%	False	False	17,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.4
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	6,853.0
2.618	6,680.0
1.618	6,574.0
1.000	6,508.5
0.618	6,468.0
HIGH	6,402.5
0.618	6,362.0
0.500	6,349.5
0.382	6,337.0
LOW	6,296.5
0.618	6,231.0
1.000	6,190.5
1.618	6,125.0
2.618	6,019.0
4.250	5,846.0

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	6,349.5	6,373.0
PP	6,348.0	6,363.5
S1	6,346.0	6,354.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols