FTSE 100 Index Future December 2013

Trading Metrics calculated at close of trading on 25-Oct-2013

Day Change Summary
	Previous	Current
	24-Oct-2013	25-Oct-2013	Change	Change %	Previous Week
Open	6,664.0	6,699.5	35.5	0.5%	6,609.5
High	6,706.5	6,709.5	3.0	0.0%	6,709.5
Low	6,657.0	6,679.0	22.0	0.3%	6,587.0
Close	6,690.0	6,697.0	7.0	0.1%	6,697.0
Range	49.5	30.5	-19.0	-38.4%	122.5
ATR	72.8	69.8	-3.0	-4.2%	0.0
Volume	72,057	57,313	-14,744	-20.5%	394,439

Daily Pivots for day following 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,786.5	6,772.5	6,714.0
R3	6,756.0	6,742.0	6,705.5
R2	6,725.5	6,725.5	6,702.5
R1	6,711.5	6,711.5	6,700.0	6,703.0
PP	6,695.0	6,695.0	6,695.0	6,691.0
S1	6,681.0	6,681.0	6,694.0	6,673.0
S2	6,664.5	6,664.5	6,691.5
S3	6,634.0	6,650.5	6,688.5
S4	6,603.5	6,620.0	6,680.0

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	7,032.0	6,987.0	6,764.5
R3	6,909.5	6,864.5	6,730.5
R2	6,787.0	6,787.0	6,719.5
R1	6,742.0	6,742.0	6,708.0	6,764.5
PP	6,664.5	6,664.5	6,664.5	6,676.0
S1	6,619.5	6,619.5	6,686.0	6,642.0
S2	6,542.0	6,542.0	6,674.5
S3	6,419.5	6,497.0	6,663.5
S4	6,297.0	6,374.5	6,629.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,709.5	6,587.0	122.5	1.8%	56.0	0.8%	90%	True	False	78,887
10	6,709.5	6,433.5	276.0	4.1%	63.0	0.9%	95%	True	False	85,398
20	6,709.5	6,287.5	422.0	6.3%	69.0	1.0%	97%	True	False	87,914
40	6,709.5	6,287.5	422.0	6.3%	65.0	1.0%	97%	True	False	80,296
60	6,709.5	6,287.5	422.0	6.3%	64.5	1.0%	97%	True	False	53,602
80	6,709.5	6,287.5	422.0	6.3%	60.0	0.9%	97%	True	False	40,225
100	6,709.5	5,951.5	758.0	11.3%	57.5	0.9%	98%	True	False	32,194
120	6,709.5	5,951.5	758.0	11.3%	48.5	0.7%	98%	True	False	26,832

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.4
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	6,839.0
2.618	6,789.5
1.618	6,759.0
1.000	6,740.0
0.618	6,728.5
HIGH	6,709.5
0.618	6,698.0
0.500	6,694.0
0.382	6,690.5
LOW	6,679.0
0.618	6,660.0
1.000	6,648.5
1.618	6,629.5
2.618	6,599.0
4.250	6,549.5

Fisher Pivots for day following 25-Oct-2013
Pivot	1 day	3 day
R1	6,696.0	6,688.0
PP	6,695.0	6,679.0
S1	6,694.0	6,670.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols