FTSE 100 Index Future December 2013


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 6,699.5 6,717.0 17.5 0.3% 6,609.5
High 6,709.5 6,722.5 13.0 0.2% 6,709.5
Low 6,679.0 6,680.5 1.5 0.0% 6,587.0
Close 6,697.0 6,706.5 9.5 0.1% 6,697.0
Range 30.5 42.0 11.5 37.7% 122.5
ATR 69.8 67.8 -2.0 -2.8% 0.0
Volume 57,313 75,536 18,223 31.8% 394,439
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 6,829.0 6,810.0 6,729.5
R3 6,787.0 6,768.0 6,718.0
R2 6,745.0 6,745.0 6,714.0
R1 6,726.0 6,726.0 6,710.5 6,714.5
PP 6,703.0 6,703.0 6,703.0 6,697.5
S1 6,684.0 6,684.0 6,702.5 6,672.5
S2 6,661.0 6,661.0 6,699.0
S3 6,619.0 6,642.0 6,695.0
S4 6,577.0 6,600.0 6,683.5
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 7,032.0 6,987.0 6,764.5
R3 6,909.5 6,864.5 6,730.5
R2 6,787.0 6,787.0 6,719.5
R1 6,742.0 6,742.0 6,708.0 6,764.5
PP 6,664.5 6,664.5 6,664.5 6,676.0
S1 6,619.5 6,619.5 6,686.0 6,642.0
S2 6,542.0 6,542.0 6,674.5
S3 6,419.5 6,497.0 6,663.5
S4 6,297.0 6,374.5 6,629.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,722.5 6,619.0 103.5 1.5% 46.5 0.7% 85% True False 73,871
10 6,722.5 6,475.0 247.5 3.7% 59.0 0.9% 94% True False 83,237
20 6,722.5 6,287.5 435.0 6.5% 68.5 1.0% 96% True False 86,557
40 6,722.5 6,287.5 435.0 6.5% 64.0 1.0% 96% True False 82,182
60 6,722.5 6,287.5 435.0 6.5% 64.0 1.0% 96% True False 54,861
80 6,722.5 6,287.5 435.0 6.5% 59.5 0.9% 96% True False 41,169
100 6,722.5 5,951.5 771.0 11.5% 58.0 0.9% 98% True False 32,949
120 6,722.5 5,951.5 771.0 11.5% 49.0 0.7% 98% True False 27,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,901.0
2.618 6,832.5
1.618 6,790.5
1.000 6,764.5
0.618 6,748.5
HIGH 6,722.5
0.618 6,706.5
0.500 6,701.5
0.382 6,696.5
LOW 6,680.5
0.618 6,654.5
1.000 6,638.5
1.618 6,612.5
2.618 6,570.5
4.250 6,502.0
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 6,705.0 6,701.0
PP 6,703.0 6,695.5
S1 6,701.5 6,690.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.