FTSE 100 Index Future December 2013


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 6,760.0 6,725.5 -34.5 -0.5% 6,717.0
High 6,772.5 6,752.5 -20.0 -0.3% 6,798.0
Low 6,685.0 6,716.5 31.5 0.5% 6,680.5
Close 6,716.0 6,726.5 10.5 0.2% 6,700.5
Range 87.5 36.0 -51.5 -58.9% 117.5
ATR 67.6 65.4 -2.2 -3.3% 0.0
Volume 75,426 148,781 73,355 97.3% 477,734
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 6,840.0 6,819.0 6,746.5
R3 6,804.0 6,783.0 6,736.5
R2 6,768.0 6,768.0 6,733.0
R1 6,747.0 6,747.0 6,730.0 6,757.5
PP 6,732.0 6,732.0 6,732.0 6,737.0
S1 6,711.0 6,711.0 6,723.0 6,721.5
S2 6,696.0 6,696.0 6,720.0
S3 6,660.0 6,675.0 6,716.5
S4 6,624.0 6,639.0 6,706.5
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 7,079.0 7,007.0 6,765.0
R3 6,961.5 6,889.5 6,733.0
R2 6,844.0 6,844.0 6,722.0
R1 6,772.0 6,772.0 6,711.5 6,749.0
PP 6,726.5 6,726.5 6,726.5 6,715.0
S1 6,654.5 6,654.5 6,689.5 6,632.0
S2 6,609.0 6,609.0 6,679.0
S3 6,491.5 6,537.0 6,668.0
S4 6,374.0 6,419.5 6,636.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,772.5 6,685.0 87.5 1.3% 52.5 0.8% 47% False False 98,872
10 6,798.0 6,657.0 141.0 2.1% 53.0 0.8% 49% False False 94,026
20 6,798.0 6,312.5 485.5 7.2% 64.5 1.0% 85% False False 90,523
40 6,798.0 6,287.5 510.5 7.6% 63.5 0.9% 86% False False 99,034
60 6,798.0 6,287.5 510.5 7.6% 64.0 1.0% 86% False False 67,070
80 6,798.0 6,287.5 510.5 7.6% 61.5 0.9% 86% False False 50,358
100 6,798.0 5,951.5 846.5 12.6% 60.5 0.9% 92% False False 40,301
120 6,798.0 5,951.5 846.5 12.6% 52.0 0.8% 92% False False 33,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 13.0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6,905.5
2.618 6,846.5
1.618 6,810.5
1.000 6,788.5
0.618 6,774.5
HIGH 6,752.5
0.618 6,738.5
0.500 6,734.5
0.382 6,730.5
LOW 6,716.5
0.618 6,694.5
1.000 6,680.5
1.618 6,658.5
2.618 6,622.5
4.250 6,563.5
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 6,734.5 6,729.0
PP 6,732.0 6,728.0
S1 6,729.0 6,727.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols