FTSE 100 Index Future December 2013

Trading Metrics calculated at close of trading on 04-Dec-2013

Day Change Summary
	Previous	Current
	03-Dec-2013	04-Dec-2013	Change	Change %	Previous Week
Open	6,583.0	6,532.5	-50.5	-0.8%	6,702.0
High	6,587.5	6,553.5	-34.0	-0.5%	6,709.5
Low	6,511.0	6,464.5	-46.5	-0.7%	6,626.5
Close	6,537.5	6,511.0	-26.5	-0.4%	6,651.0
Range	76.5	89.0	12.5	16.3%	83.0
ATR	62.9	64.8	1.9	3.0%	0.0
Volume	115,668	101,057	-14,611	-12.6%	412,582

Daily Pivots for day following 04-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,776.5	6,733.0	6,560.0
R3	6,687.5	6,644.0	6,535.5
R2	6,598.5	6,598.5	6,527.5
R1	6,555.0	6,555.0	6,519.0	6,532.0
PP	6,509.5	6,509.5	6,509.5	6,498.5
S1	6,466.0	6,466.0	6,503.0	6,443.0
S2	6,420.5	6,420.5	6,494.5
S3	6,331.5	6,377.0	6,486.5
S4	6,242.5	6,288.0	6,462.0

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,911.5	6,864.0	6,696.5
R3	6,828.5	6,781.0	6,674.0
R2	6,745.5	6,745.5	6,666.0
R1	6,698.0	6,698.0	6,658.5	6,680.0
PP	6,662.5	6,662.5	6,662.5	6,653.5
S1	6,615.0	6,615.0	6,643.5	6,597.0
S2	6,579.5	6,579.5	6,636.0
S3	6,496.5	6,532.0	6,628.0
S4	6,413.5	6,449.0	6,605.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,682.0	6,464.5	217.5	3.3%	68.5	1.1%	21%	False	True	100,409
10	6,711.0	6,464.5	246.5	3.8%	59.5	0.9%	19%	False	True	87,507
20	6,763.5	6,464.5	299.0	4.6%	64.5	1.0%	16%	False	True	92,955
40	6,798.0	6,312.5	485.5	7.5%	64.5	1.0%	41%	False	False	91,739
60	6,798.0	6,287.5	510.5	7.8%	64.0	1.0%	44%	False	False	97,007
80	6,798.0	6,287.5	510.5	7.8%	64.0	1.0%	44%	False	False	73,541
100	6,798.0	6,287.5	510.5	7.8%	62.0	1.0%	44%	False	False	58,877
120	6,798.0	5,951.5	846.5	13.0%	61.0	0.9%	66%	False	False	49,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.4
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	6,932.0
2.618	6,786.5
1.618	6,697.5
1.000	6,642.5
0.618	6,608.5
HIGH	6,553.5
0.618	6,519.5
0.500	6,509.0
0.382	6,498.5
LOW	6,464.5
0.618	6,409.5
1.000	6,375.5
1.618	6,320.5
2.618	6,231.5
4.250	6,086.0

Fisher Pivots for day following 04-Dec-2013
Pivot	1 day	3 day
R1	6,510.5	6,563.0
PP	6,509.5	6,546.0
S1	6,509.0	6,528.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols