ICE Russell 2000 Mini Future December 2013


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 1,077.8 1,065.3 -12.5 -1.2% 1,071.2
High 1,077.8 1,073.9 -3.9 -0.4% 1,080.2
Low 1,067.3 1,057.5 -9.8 -0.9% 1,060.7
Close 1,071.7 1,071.4 -0.3 0.0% 1,071.7
Range 10.5 16.4 5.9 56.2% 19.5
ATR 11.9 12.2 0.3 2.7% 0.0
Volume 76,525 119,973 43,448 56.8% 478,440
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,116.8 1,110.5 1,080.5
R3 1,100.5 1,094.0 1,076.0
R2 1,084.0 1,084.0 1,074.5
R1 1,077.8 1,077.8 1,073.0 1,080.8
PP 1,067.5 1,067.5 1,067.5 1,069.3
S1 1,061.3 1,061.3 1,070.0 1,064.5
S2 1,051.3 1,051.3 1,068.5
S3 1,034.8 1,045.0 1,067.0
S4 1,018.5 1,028.5 1,062.5
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,129.3 1,120.0 1,082.5
R3 1,109.8 1,100.5 1,077.0
R2 1,090.3 1,090.3 1,075.3
R1 1,081.0 1,081.0 1,073.5 1,085.8
PP 1,070.8 1,070.8 1,070.8 1,073.3
S1 1,061.5 1,061.5 1,070.0 1,066.3
S2 1,051.3 1,051.3 1,068.0
S3 1,031.8 1,042.0 1,066.3
S4 1,012.3 1,022.5 1,061.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,080.2 1,057.5 22.7 2.1% 13.3 1.2% 61% False True 97,507
10 1,080.2 1,049.5 30.7 2.9% 13.5 1.3% 71% False False 110,140
20 1,080.2 1,003.2 77.0 7.2% 13.0 1.2% 89% False False 76,245
40 1,080.2 1,003.2 77.0 7.2% 8.8 0.8% 89% False False 38,124
60 1,080.2 1,003.2 77.0 7.2% 6.0 0.6% 89% False False 25,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,143.5
2.618 1,116.8
1.618 1,100.5
1.000 1,090.3
0.618 1,084.0
HIGH 1,074.0
0.618 1,067.8
0.500 1,065.8
0.382 1,063.8
LOW 1,057.5
0.618 1,047.3
1.000 1,041.0
1.618 1,031.0
2.618 1,014.5
4.250 987.8
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 1,069.5 1,070.5
PP 1,067.5 1,069.8
S1 1,065.8 1,068.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols