ICE Russell 2000 Mini Future December 2013

Trading Metrics calculated at close of trading on 09-Oct-2013

Day Change Summary
	Previous	Current
	08-Oct-2013	09-Oct-2013	Change	Change %	Previous Week
Open	1,061.4	1,048.6	-12.8	-1.2%	1,065.3
High	1,065.0	1,051.1	-13.9	-1.3%	1,086.8
Low	1,043.0	1,034.7	-8.3	-0.8%	1,057.5
Close	1,045.6	1,041.1	-4.5	-0.4%	1,075.5
Range	22.0	16.4	-5.6	-25.5%	29.3
ATR	13.7	13.8	0.2	1.4%	0.0
Volume	159,352	138,755	-20,597	-12.9%	547,180

Daily Pivots for day following 09-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,091.5	1,082.8	1,050.0
R3	1,075.0	1,066.3	1,045.5
R2	1,058.8	1,058.8	1,044.0
R1	1,050.0	1,050.0	1,042.5	1,046.0
PP	1,042.3	1,042.3	1,042.3	1,040.5
S1	1,033.5	1,033.5	1,039.5	1,029.8
S2	1,026.0	1,026.0	1,038.0
S3	1,009.5	1,017.0	1,036.5
S4	993.0	1,000.8	1,032.0

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,161.3	1,147.8	1,091.5
R3	1,131.8	1,118.3	1,083.5
R2	1,102.5	1,102.5	1,080.8
R1	1,089.0	1,089.0	1,078.3	1,095.8
PP	1,073.3	1,073.3	1,073.3	1,076.8
S1	1,059.8	1,059.8	1,072.8	1,066.5
S2	1,044.0	1,044.0	1,070.3
S3	1,014.8	1,030.5	1,067.5
S4	985.3	1,001.3	1,059.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,078.6	1,034.7	43.9	4.2%	16.0	1.5%	15%	False	True	125,552
10	1,086.8	1,034.7	52.1	5.0%	14.8	1.4%	12%	False	True	111,312
20	1,086.8	1,034.7	52.1	5.0%	13.8	1.3%	12%	False	True	115,318
40	1,086.8	1,003.2	83.6	8.0%	11.3	1.1%	45%	False	False	58,818
60	1,086.8	1,003.2	83.6	8.0%	7.8	0.8%	45%	False	False	39,213

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,120.8
2.618	1,094.0
1.618	1,077.8
1.000	1,067.5
0.618	1,061.3
HIGH	1,051.0
0.618	1,044.8
0.500	1,043.0
0.382	1,041.0
LOW	1,034.8
0.618	1,024.5
1.000	1,018.3
1.618	1,008.3
2.618	991.8
4.250	965.0

Fisher Pivots for day following 09-Oct-2013
Pivot	1 day	3 day
R1	1,043.0	1,053.3
PP	1,042.3	1,049.3
S1	1,041.8	1,045.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols